Share Name Share Symbol Market Type Share ISIN Share Description
Best LSE:BOTB London Ordinary Share GB00B16S3505 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 295.00p 275.00p 315.00p 295.00p 295.00p 295.00p 0 06:31:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 10.8 1.5 13.8 21.4 29.87

Best (BOTB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 20172950.000.00%29529521
08 Dec 20172950.000.00%2952954,779
07 Dec 20172950.000.00%295295349
06 Dec 20172950.000.00%2952950
05 Dec 2017295+2.50+0.85%292.529587
04 Dec 2017292.50.000.00%292.5292.51,184
01 Dec 2017292.50.000.00%292.5292.5324
30 Nov 2017292.50.000.00%292.52950
29 Nov 2017292.50.000.00%292.529593
28 Nov 2017292.50.000.00%292.52952,846
27 Nov 2017292.5+2.50+0.86%278.875295220
24 Nov 2017290-5.00-1.69%281.2530014,023
23 Nov 2017295+12.50+4.42%272.5297.519,378
22 Nov 2017282.5+7.50+2.73%270282.56,706
21 Nov 20172750.000.00%270280500
20 Nov 20172750.000.00%2702800
17 Nov 20172750.000.00%2702800
16 Nov 20172750.000.00%2702800
15 Nov 20172750.000.00%2702801,612
14 Nov 20172750.000.00%2702750
13 Nov 20172750.000.00%270282.5997
Download more Best Historical Data

Best (BOTB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week292.5295292.5295.000005k1k2.50.85%
1 Month275300270291.0123019k3k207.27%
3 Months347.5356.875270295.3358021k2k-52.5-15.11%
6 Months412.5425270328.5271021k2k-117.5-28.48%
1 Year257.5425257.5350.5116045k3k37.514.56%
3 Years71.542565227.16430293k4k223.5312.59%
5 Years20.542520147.42430293k4k274.51,339.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171212 20:08:49