Share Name Share Symbol Market Type Share ISIN Share Description
Best LSE:BOTB London Ordinary Share GB00B16S3505 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 395.00p 380.00p 410.00p 395.00p 395.00p 395.00p 4,476.00 08:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 10.1 1.1 9.8 40.5 39.99

Best (BOTB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 20173950.000.00%3954002
20 Apr 2017395-10.00-2.47%3954057,657
19 Apr 20174050.000.00%405405250
18 Apr 2017405-2.50-0.61%405410.000031,852
13 Apr 2017407.499970.000.00%407.49997410.000032,061
12 Apr 2017407.49997+1.00+0.25%407.49997410.0000315,798
11 Apr 2017406.49997+24.00+6.27%382.5406.499976,040
10 Apr 2017382.5+2.50+0.66%380383.53,309
07 Apr 2017380+5.00+1.33%3703802,179
06 Apr 2017374.99997+5.00+1.35%359.99997374.999970
05 Apr 20173700.000.00%37037050
04 Apr 2017370-2.50-0.67%370372.51,000
03 Apr 2017372.50.000.00%372.5372.50
31 Mar 2017372.5+10.00+2.76%359.99997372.51,958
30 Mar 2017362.50.000.00%359.99997362.5400
29 Mar 2017362.50.000.00%359.99997362.50
28 Mar 2017362.50.000.00%359.99997362.5240
27 Mar 2017362.50.000.00%362.5362.5611
24 Mar 2017362.5+7.50+2.11%350362.51,000
Download more Best Historical Data

Best (BOTB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week407.50410.00395.000.000028k2k-12.50-3.07%
1 Month362.50410.00360.000.0000016k2k32.508.97%
3 Months377.50410.00330.000.0000025k4k17.504.64%
6 Months215.00410.00212.500.0000045k4k180.0083.72%
1 Year218.50410.00160.000.0000045k3k176.5080.78%
3 Years72.50410.0062.000.00000293k4k322.50444.83%
5 Years22.50410.0019.000.00000293k4k372.501,655.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170424 21:09:12