Share Name Share Symbol Market Type Share ISIN Share Description
Best LSE:BOTB London Ordinary Share GB00B16S3505 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 305.00p 285.00p 325.00p 305.00p 305.00p 305.00p 1,650 06:37:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 10.8 1.5 13.8 22.1 30.88

Best (BOTB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 2017305+2.50+0.83%302.53055,332
19 Oct 2017302.5-5.00-1.63%302.53101,865
18 Oct 2017307.5-15.00-4.65%307.53253,242
17 Oct 2017322.5-17.50-5.15%322.53402,535
16 Oct 20173400.000.00%340340270
13 Oct 20173400.000.00%3403400
12 Oct 20173400.000.00%34034050
11 Oct 20173400.000.00%3403400
10 Oct 20173400.000.00%34034017
09 Oct 20173400.000.00%340340500
06 Oct 20173400.000.00%34034028
05 Oct 20173400.000.00%340340514
04 Oct 2017340-2.50-0.73%340342.51,515
03 Oct 2017342.50.000.00%340342.5379
02 Oct 2017342.50.000.00%340342.50
29 Sep 2017342.50.000.00%340342.50
28 Sep 2017342.50.000.00%342.5342.5800
27 Sep 2017342.5-2.50-0.72%340345.000031,643
26 Sep 2017345.000030.000.00%340345.000031,786
25 Sep 2017345.000030.000.00%340345.00003716
Download more Best Historical Data

Best (BOTB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week340340302.5309.32312705k3k-35-10.29%
1 Month345345302.5321.751605k1k-40-11.59%
3 Months350356.875302.5327.1928021k2k-45-12.86%
6 Months395425302.5364.4078021k2k-90-22.78%
1 Year215425212.5343.4424045k3k9041.86%
3 Years6642565217.59500293k4k239362.12%
5 Years21.542520143.93120293k4k283.51,318.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171023 17:12:09