Share Name Share Symbol Market Type Share ISIN Share Description
Best LSE:BOTB London Ordinary Share GB00B16S3505 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 395.00p 380.00p 410.00p 395.00p 395.00p 395.00p 6,980.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 10.1 1.1 9.8 40.5 39.99

Best (BOTB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20173950.000.00%389.999973956,980
23 Feb 20173950.000.00%3953959,989
22 Feb 20173950.000.00%3953952,030
21 Feb 20173950.000.00%389.999973957,108
20 Feb 20173950.000.00%3953954,985
17 Feb 2017395+10.00+2.60%3803958,043
16 Feb 2017385+2.50+0.65%3803854,276
15 Feb 2017382.50.000.00%380382.5288
14 Feb 2017382.5-5.00-1.29%380387.53,150
13 Feb 2017387.50.000.00%380387.59,451
10 Feb 2017387.5+7.50+1.97%380387.52,964
09 Feb 2017380+17.50+4.83%362.5387.56,808
08 Feb 2017362.5+2.50+0.69%359.99997362.51,500
07 Feb 2017359.99997+7.50+2.13%350362.50
06 Feb 2017352.50.000.00%350352.51,137
03 Feb 2017352.5-7.50-2.08%350359.999972,410
02 Feb 2017359.99997+27.50+8.27%330359.999973,000
01 Feb 2017332.5-30.00-8.28%332.5362.59,993
31 Jan 2017362.5-5.00-1.36%362.5367.51,669
30 Jan 2017367.5-10.00-2.65%367.5377.50003756
27 Jan 2017377.500030.000.00%370377.50003578
26 Jan 2017377.500030.000.00%370377.500031,758
Download more Best Historical Data

Best (BOTB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week385.00395.000.000.00002k10k6k10.002.60%
1 Month377.50395.000.000.0000010k4k17.504.64%
3 Months260.00395.000.000.0000045k4k135.0051.92%
6 Months190.00395.000.000.0000045k3k205.00107.89%
1 Year257.50395.000.000.00000293k5k137.5053.40%
3 Years81.00395.000.000.00000293k4k314.00387.65%
5 Years26.00395.000.000.00000293k4k369.001,419.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170226 21:17:59