Share Name Share Symbol Market Type Share ISIN Share Description
Best LSE:BOTB London Ordinary Share GB00B16S3505 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 372.50p 355.00p 390.00p 372.50p 372.50p 372.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 10.8 1.5 13.8 27.0 37.71

Best (BOTB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 2017372.5-2.50-0.67%372.5374.999961,000
26 Jun 2017374.99996-5.00-1.32%374.999963801,271
23 Jun 20173800.000.00%3803800
22 Jun 2017380+7.50+2.01%372.53800
21 Jun 2017372.50.000.00%372.5374.999960
20 Jun 2017372.50.000.00%372.5374.999960
19 Jun 2017372.5+2.50+0.68%370372.50
16 Jun 20173700.000.00%3703702,429
15 Jun 2017370-55.00-12.94%36542014,343
14 Jun 2017425.00003+2.50+0.59%420425.000032,493
13 Jun 2017422.49996+10.00+2.42%405422.4999617,740
12 Jun 2017412.5-7.50-1.79%412.54201,393
09 Jun 2017420+20.00+5.00%4004203,723
08 Jun 2017400+12.50+3.23%397.540017,669
07 Jun 2017387.50.000.00%387.5389.999960
06 Jun 2017387.5-10.00-2.52%387.54006,981
05 Jun 2017397.50.000.00%397.54000
02 Jun 2017397.50.000.00%397.5400622
01 Jun 2017397.50.000.00%397.5397.54,590
31 May 2017397.50.000.00%397.54002,093
30 May 2017397.50.000.00%397.5397.5602
Download more Best Historical Data

Best (BOTB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week372.5380372.50.000002k4540-
1 Month397.54253650.0000018k4k-25-6.29%
3 Months3704253600.0000018k3k2.50.68%
6 Months2704252700.0000045k4k102.537.96%
1 Year182.54251600.0000045k3k190104.11%
3 Years66425640.00000293k4k306.5464.39%
5 Years19.5425190.00000293k4k3531,810.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170628 12:25:15