Share Name Share Symbol Market Type Share ISIN Share Description
Best LSE:BOTB London Ordinary Share GB00B16S3505 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 347.50p 335.00p 360.00p 347.50p 347.50p 347.50p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 10.1 1.1 9.8 35.6 35.18

Best (BOTB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2017347.50.000.00%347.5347.514,896
18 Jan 2017347.5+53.00+18.00%307.5357.544,909
17 Jan 2017294.5+4.50+1.55%287.52957,284
16 Jan 2017290+5.00+1.75%2852901,695
13 Jan 20172850.000.00%2852951,500
12 Jan 2017285+2.50+0.88%280285443
11 Jan 2017282.50.000.00%2802853,029
10 Jan 2017282.50.000.00%282.52850
09 Jan 2017282.5+9.00+3.29%273.5282.53,041
06 Jan 2017273.5+2.00+0.74%271.52802,473
05 Jan 2017271.50.000.00%271.52800
04 Jan 2017271.50.000.00%271.52750
03 Jan 2017271.5-2.50-0.91%271.52753,000
30 Dec 20162740.000.00%2742800
29 Dec 2016274+4.00+1.48%2702801,250
28 Dec 20162700.000.00%270280357
23 Dec 20162700.000.00%2702800
22 Dec 20162700.000.00%2702800
21 Dec 20162700.000.00%270280727
20 Dec 20162700.000.00%2702750
Download more Best Historical Data

Best (BOTB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week285.00357.50285.00339.28672k45k14k62.5021.93%
1 Month270.00357.50270.00329.2585045k5k77.5028.70%
3 Months215.00357.50212.50282.6756045k4k132.5061.63%
6 Months170.00357.50162.50248.6455045k3k177.50104.41%
1 Year176.00357.50160.00239.58130293k5k171.5097.44%
3 Years90.50357.5062.00154.80610293k4k257.00283.98%
5 Years25.00357.5019.00110.00250293k4k322.501,290.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170120 09:56:36