Share Name Share Symbol Market Type Share ISIN Share Description
Best LSE:BOTB London Ordinary Share GB00B16S3505 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 397.50p 385.00p 410.00p 397.50p 397.50p 397.50p 22 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 10.1 1.1 9.8 40.8 40.25

Best (BOTB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2017397.50.000.00%397.5400121
22 May 2017397.50.000.00%397.54009,607
19 May 2017397.50.000.00%397.5400772
18 May 2017397.5-5.00-1.24%397.5402.52,180
17 May 2017402.50.000.00%400402.56,390
16 May 2017402.50.000.00%402.5402.51,207
15 May 2017402.50.000.00%402.5402.50
12 May 2017402.5+7.50+1.90%395402.52,788
11 May 2017395+2.50+0.64%392.500034004,386
10 May 2017392.50003+2.50+0.64%389.99996392.50003744
09 May 2017389.999960.000.00%389.99996389.99996844
08 May 2017389.99996-5.00-1.27%389.99996397.53,131
05 May 20173950.000.00%3953950
04 May 20173950.000.00%3954000
03 May 20173950.000.00%3953950
02 May 20173950.000.00%3954000
28 Apr 20173950.000.00%395400848
27 Apr 20173950.000.00%395400375
26 Apr 20173950.000.00%3954001,300
25 Apr 20173950.000.00%3954001,000
24 Apr 20173950.000.00%3954004,476
Download more Best Historical Data

Best (BOTB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week402.5402.5397.50.000012110k4k-5-1.24%
1 Month395402.53900.0000010k2k2.50.63%
3 Months372.5410337.50.0000025k3k256.71%
6 Months260410257.50.0000045k3k137.552.88%
1 Year202.54101600.0000045k3k19596.30%
3 Years71410620.00000293k4k326.5459.86%
5 Years21.5410190.00000293k4k3761,748.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170524 21:39:23