Share Name Share Symbol Market Type Share ISIN Share Description
Best LSE:BOTB London Ordinary Share GB00B16S3505 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 257.50p 245.00p 270.00p 257.50p 257.50p 257.50p 55.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 10.1 1.1 9.8 26.4 26.07

Best (BOTB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 2016257.5-2.50-0.96%257.52605,761
02 Dec 20162600.000.00%260262.591
01 Dec 20162600.000.00%260262.5869
30 Nov 20162600.000.00%260262.5392
29 Nov 20162600.000.00%260262.55,069
28 Nov 20162600.000.00%260262.5738
25 Nov 20162600.000.00%260262.5613
24 Nov 20162600.000.00%260262.50
23 Nov 20162600.000.00%260262.51,178
22 Nov 20162600.000.00%260262.50
21 Nov 20162600.000.00%260262.56,168
18 Nov 20162600.000.00%257.52600
17 Nov 2016260-4.00-1.52%2552600
16 Nov 20162640.000.00%262.5264188
15 Nov 2016264-1.00-0.38%26426532
14 Nov 2016265+2.50+0.95%262.52652,000
11 Nov 2016262.5+7.50+2.94%252.5262.53,149
10 Nov 2016255+20.00+8.51%242.52558,207
09 Nov 2016235+5.00+2.17%2302353,085
08 Nov 20162300.000.00%227.52300
Download more Best Historical Data

Best (BOTB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week260.00262.50257.50258.8177916k2k-2.50-0.96%
1 Month230.00265.00227.50256.968308k2k27.5011.96%
3 Months223.50265.00212.50236.6556042k2k34.0015.21%
6 Months197.50265.00160.00204.4424042k2k60.0030.38%
1 Year157.50267.50157.50228.91650293k4k100.0063.49%
3 Years58.00267.5058.00144.86870293k4k199.50343.97%
5 Years25.50267.5019.00104.70190293k4k232.00909.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161206 10:14:22