Share Name Share Symbol Market Type Share ISIN Share Description
Best LSE:BOTB London Ordinary Share GB00B16S3505 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 362.50p 350.00p 375.00p 362.50p 362.50p 362.50p 240.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 10.1 1.1 9.8 37.2 36.70

Best (BOTB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 2017362.50.000.00%362.5362.5611
24 Mar 2017362.5+7.50+2.11%350362.51,000
23 Mar 20173550.000.00%3503550
22 Mar 20173550.000.00%3503551,000
21 Mar 20173550.000.00%3503550
20 Mar 2017355+10.00+2.90%34035525,247
17 Mar 2017345.000030.000.00%340345.000030
16 Mar 2017345.000030.000.00%345.000033502,500
15 Mar 2017345.000030.000.00%345.00003350813
14 Mar 2017345.000030.000.00%345.000033500
13 Mar 2017345.00003-5.00-1.43%345.000033501,323
10 Mar 2017350+5.00+1.45%345.000033504,126
09 Mar 2017345.000030.000.00%345.00003345.000032,320
08 Mar 2017345.000030.000.00%345.00003350300
07 Mar 2017345.00003+5.00+1.47%340345.000032,300
06 Mar 2017340-2.50-0.73%337.5345.0000314,851
03 Mar 2017342.5-27.50-7.43%34038012,671
02 Mar 2017370-10.00-2.63%370382.52,618
01 Mar 2017380+7.50+2.01%372.53801,931
28 Feb 2017372.5-22.50-5.70%372.53953,482
Download more Best Historical Data

Best (BOTB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week355.00362.50350.000.0000010005227.502.11%
1 Month395.00395.00337.500.0000025k4k-32.50-8.23%
3 Months274.00395.00271.500.0000045k5k88.5032.30%
6 Months221.00395.00212.500.0000045k3k141.5064.03%
1 Year218.50395.00160.000.0000045k3k144.0065.90%
3 Years75.00395.0062.000.00000293k4k287.50383.33%
5 Years22.50395.0019.000.00000293k4k340.001,511.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170328 23:35:26