Share Name Share Symbol Market Type Share ISIN Share Description
Berkeley Technology LSE:BEK London Ordinary Share GB0000942184 ORD US$0.05
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.31p 0.00p 0.00p - - - 0 06:34:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.2 -1.8 -3.9 - 2.78

Berkeley Technology (BEK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 20174.30999990.000.00%4.30999994.30999990
15 Aug 20174.30999990.000.00%4.30999994.30999990
14 Aug 20174.30999990.000.00%4.30999994.30999990
11 Aug 20174.30999990.000.00%4.30999994.30999990
10 Aug 20174.30999990.000.00%4.30999994.30999990
09 Aug 20174.30999990.000.00%4.30999994.30999990
08 Aug 20174.30999990.000.00%4.30999994.30999990
07 Aug 20174.30999990.000.00%4.30999994.30999990
04 Aug 20174.30999990.000.00%4.30999994.30999990
03 Aug 20174.30999990.000.00%4.30999994.30999990
02 Aug 20174.30999990.000.00%4.30999994.30999990
01 Aug 20174.30999990.000.00%4.30999994.30999990
31 Jul 20174.30999990.000.00%4.30999994.30999990
28 Jul 20174.30999990.000.00%4.30999994.30999990
27 Jul 20174.30999990.000.00%4.30999994.30999990
26 Jul 20174.30999990.000.00%4.30999994.30999990
25 Jul 20174.30999990.000.00%4.30999994.30999990
24 Jul 20174.30999990.000.00%4.30999994.30999990
21 Jul 20174.30999990.000.00%4.30999994.30999990
20 Jul 20174.30999990.000.00%4.30999994.30999990
19 Jul 20174.30999990.000.00%4.30999994.30999990
18 Jul 20174.30999990.000.00%4.30999994.30999990
17 Jul 20174.30999990.000.00%4.30999994.30999990
Download more Berkeley Technology Historical Data

Berkeley Technology (BEK) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170817 23:24:12