Share Name Share Symbol Market Type Share ISIN Share Description
Berkeley Scott Group LSE:BGP London Ordinary Share GB00B03W5P29 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 22.59p 0.00p 0.00p - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
18.0 -0.4 -4.5 - 5.15

Berkeley Scott (BGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201822.590.000.00%22.5922.590
18 Jan 201822.590.000.00%22.5922.590
17 Jan 201822.590.000.00%22.5922.590
16 Jan 201822.590.000.00%22.5922.590
15 Jan 201822.590.000.00%22.5922.590
12 Jan 201822.590.000.00%22.5922.590
11 Jan 201822.590.000.00%22.5922.590
10 Jan 201822.590.000.00%22.5922.590
09 Jan 201822.590.000.00%22.5922.590
08 Jan 201822.590.000.00%22.5922.590
05 Jan 201822.590.000.00%22.5922.590
04 Jan 201822.590.000.00%22.5922.590
03 Jan 201822.590.000.00%22.5922.590
02 Jan 201822.590.000.00%22.5922.590
29 Dec 201722.590.000.00%22.5922.590
28 Dec 201722.590.000.00%22.5922.590
27 Dec 201722.590.000.00%22.5922.590
22 Dec 201722.590.000.00%22.5922.590
21 Dec 201722.590.000.00%22.5922.590
Download more Berkeley Scott Group Historical Data

Berkeley Scott Group (BGP) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180121 03:08:34