Share Name Share Symbol Market Type Share ISIN Share Description
Berkeley Scott Group LSE:BGP London Ordinary Share GB00B03W5P29 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 22.59p 0.00p 0.00p - - - 0 06:30:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
18.0 -0.4 -4.5 - 5.15

Berkeley Scott (BGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201722.590.000.00%22.5922.590
17 Aug 201722.590.000.00%22.5922.590
16 Aug 201722.590.000.00%22.5922.590
15 Aug 201722.590.000.00%22.5922.590
14 Aug 201722.590.000.00%22.5922.590
11 Aug 201722.590.000.00%22.5922.590
10 Aug 201722.590.000.00%22.5922.590
09 Aug 201722.590.000.00%22.5922.590
08 Aug 201722.590.000.00%22.5922.590
07 Aug 201722.590.000.00%22.5922.590
04 Aug 201722.590.000.00%22.5922.590
03 Aug 201722.590.000.00%22.5922.590
02 Aug 201722.590.000.00%22.5922.590
01 Aug 201722.590.000.00%22.5922.590
31 Jul 201722.590.000.00%22.5922.590
28 Jul 201722.590.000.00%22.5922.590
27 Jul 201722.590.000.00%22.5922.590
26 Jul 201722.590.000.00%22.5922.590
25 Jul 201722.590.000.00%22.5922.590
24 Jul 201722.590.000.00%22.5922.590
21 Jul 201722.590.000.00%22.5922.590
Download more Berkeley Scott Group Historical Data

Berkeley Scott Group (BGP) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170821 10:14:49