Share Name Share Symbol Market Type Share ISIN Share Description
Berkeley Scott Group LSE:BGP London Ordinary Share GB00B03W5P29 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 22.59p 0.00p 0.00p - - - 0 06:39:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
18.0 -0.4 -4.5 - 5.15

Berkeley Scott (BGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 201722.590.000.00%22.5922.590
22 Nov 201722.590.000.00%22.5922.590
21 Nov 201722.590.000.00%22.5922.590
20 Nov 201722.590.000.00%22.5922.590
17 Nov 201722.590.000.00%22.5922.590
16 Nov 201722.590.000.00%22.5922.590
15 Nov 201722.590.000.00%22.5922.590
14 Nov 201722.590.000.00%22.5922.590
13 Nov 201722.590.000.00%22.5922.590
10 Nov 201722.590.000.00%22.5922.590
09 Nov 201722.590.000.00%22.5922.590
08 Nov 201722.590.000.00%22.5922.590
07 Nov 201722.590.000.00%22.5922.590
06 Nov 201722.590.000.00%22.5922.590
03 Nov 201722.590.000.00%22.5922.590
02 Nov 201722.590.000.00%22.5922.590
01 Nov 201722.590.000.00%22.5922.590
31 Oct 201722.590.000.00%22.5922.590
30 Oct 201722.590.000.00%22.5922.590
27 Oct 201722.590.000.00%22.5922.590
26 Oct 201722.590.000.00%22.5922.590
25 Oct 201722.590.000.00%22.5922.590
24 Oct 201722.590.000.00%22.5922.590
Download more Berkeley Scott Group Historical Data

Berkeley Scott Group (BGP) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171124 04:11:14