Share Name Share Symbol Market Type Share ISIN Share Description
Berkeley Eng LSE:BKY London Ordinary Share AU000000BKY0 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -2.22% 44.00p 43.00p 45.00p 45.00p 43.50p 45.00p 508,667.00 11:00:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.1 -7.6 -4.2 - 111.89

Berkeley Resources (BKY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201744.999996+0.37+0.84%44.99999646458,640
21 Apr 201744.625-1.13-2.46%44.12547.000004736,835
20 Apr 201745.75-0.25-0.54%45.7547.5346,916
19 Apr 201746-2.50-5.15%45.548.999996718,683
18 Apr 201748.5-1.50-3.00%48.551.000004194,621
13 Apr 201750-1.00-1.96%5051.000004253,670
12 Apr 201751.000004+0.25+0.49%49.551.000004209,202
11 Apr 201750.749996+1.75+3.57%48.99999650.749996354,427
10 Apr 201748.999996-0.25-0.51%4850297,189
07 Apr 201749.2500040.000.00%48.99999649.5226,985
06 Apr 201749.250004-1.25-2.48%48.550.5590,008
05 Apr 201750.50.000.00%48.99999650.5246,374
04 Apr 201750.5+2.50+5.21%48.2550.5794,060
03 Apr 201748+0.25+0.52%4848497,497
31 Mar 201747.75-1.00-2.05%46.74999648.999996625,136
30 Mar 201748.749996-1.75-3.47%47.7550.51,227,171
29 Mar 201750.5-0.50-0.98%50.552184,770
28 Mar 201751.000004-2.00-3.77%49.25000452.999996716,413
27 Mar 201752.9999960.000.00%52.554.565,781
Download more Berkeley Eng Historical Data

Berkeley Eng (BKY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week50.0051.0043.500.0000195k737k491k-6.00-12.00%
1 Month52.5053.0043.500.0000185k1M482k-8.50-16.19%
3 Months69.0069.0043.500.000066k2M517k-25.00-36.23%
6 Months46.7570.0043.500.000033k5M539k-2.75-5.88%
1 Year28.5070.0027.750.00009k6M467k15.5054.39%
3 Years15.62570.0011.250.0000010M228k28.375181.60%
5 Years24.7570.0011.250.0000010M146k19.2577.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170425 12:49:44