Share Name Share Symbol Market Type Share ISIN Share Description
Berkeley Eng LSE:BKY London Ordinary Share AU000000BKY0 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.25p -1.99% 61.50p 61.00p 62.00p 62.75p 61.50p 62.75p 49,748.00 08:30:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.1 -7.6 -4.2 - 156.39

Berkeley Resources (BKY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201762.75-4.75-7.04%62.7567.51,291,689
17 Jan 201767.5-0.50-0.74%67.570535,754
16 Jan 201768+1.00+1.49%67.568837,514
13 Jan 201767+0.50+0.75%66.5681,041,557
12 Jan 201766.5+2.00+3.10%6667.751,146,007
11 Jan 201764.5+2.75+4.45%6164.51,965,446
10 Jan 201761.75+0.25+0.41%6161.75589,099
09 Jan 201761.5+2.25+3.80%5961.51,087,028
06 Jan 201759.25+1.75+3.04%58.559.25585,753
05 Jan 201757.5-0.50-0.86%5758.5476,060
04 Jan 2017580.000.00%57.558695,545
03 Jan 201758+3.50+6.42%53.559.5943,837
30 Dec 201654.5+1.75+3.32%53.554.75580,700
29 Dec 201652.75+0.25+0.48%51.552.75495,430
28 Dec 201652.5+2.25+4.48%5052.5666,084
23 Dec 201650.250.000.00%5050.2543,800
22 Dec 201650.25+0.25+0.50%49.550.25192,509
21 Dec 201650-1.50-2.91%5053362,247
20 Dec 201651.5-1.25-2.37%51.554418,601
19 Dec 201652.75+3.75+7.65%49.2553.5845,549
Download more Berkeley Eng Historical Data

Berkeley Eng (BKY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week66.0070.0061.5065.9784536k1M971k-4.50-6.82%
1 Month50.0070.0049.5061.633844k2M775k11.5023.00%
3 Months48.0070.0044.0053.639033k5M514k13.5028.13%
6 Months46.2570.0042.5051.88939k5M422k15.2532.97%
1 Year24.2570.0022.2541.8876010M403k37.25153.61%
3 Years14.37570.0011.2536.2981010M181k47.125327.83%
5 Years26.5070.0011.2535.2105010M118k35.00132.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170119 08:50:04