Share Name Share Symbol Market Type Share ISIN Share Description
Berkeley Eng LSE:BKY London Ordinary Share AU000000BKY0 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 46.00p 45.00p 47.00p 46.00p 46.00p 46.00p 148,787.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.1 -7.6 -4.2 - 108.75

Berkeley Resources (BKY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016460.000.00%4647148,787
01 Dec 2016460.000.00%4646.5227,327
30 Nov 201646-0.50-1.08%4646.5241,485
29 Nov 201646.50.000.00%46.547.5197,638
28 Nov 201646.5+2.25+5.08%4547347,521
25 Nov 201644.25-0.50-1.12%44.2545.5204,474
24 Nov 201644.750.000.00%44.545.5226,214
23 Nov 201644.750.000.00%44.545.5286,914
22 Nov 201644.75+0.25+0.56%44.545.5550,056
21 Nov 201644.50.000.00%44.545.5187,129
18 Nov 201644.5-0.25-0.56%44.545.5182,324
17 Nov 201644.750.000.00%44.7545.75116,114
16 Nov 201644.750.000.00%44.7545.75257,044
15 Nov 201644.75+0.25+0.56%44.545119,621
14 Nov 201644.5-1.00-2.20%44.545.5150,874
11 Nov 201645.5-0.50-1.09%44.546169,165
10 Nov 201646+1.13+2.51%4446242,050
09 Nov 201644.875-1.38-2.97%44.545.5439,485
08 Nov 201646.25-0.25-0.54%4546.5304,536
07 Nov 201646.5-1.25-2.62%46.547.75415,543
04 Nov 201647.75+2.25+4.95%44.548.255,068,166
Download more Berkeley Eng Historical Data

Berkeley Eng (BKY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.7547.5044.2545.9300198k348k244k1.252.79%
1 Month45.0048.2544.0046.5802116k5M497k1.002.22%
3 Months46.5057.2544.0049.0300108k5M494k-0.50-1.08%
6 Months32.5057.2532.0044.87729k6M428k13.5041.54%
1 Year25.5057.2520.5037.2954010M364k20.5080.39%
3 Years14.2557.2511.2532.9998010M159k31.75222.81%
5 Years25.0057.2511.2532.0587010M105k21.0084.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161204 12:20:18