Share Name Share Symbol Market Type Share ISIN Share Description
Berkeley Eng LSE:BKY London Ordinary Share AU000000BKY0 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 46.50p 46.00p 47.00p 46.50p 46.50p 46.50p 131,309 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.1 -7.6 -4.2 - 118.24

Berkeley Resources (BKY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 201746.5-2.50-5.10%46.548.999996589,582
19 May 201748.999996-0.25-0.51%48.549.25000375,833
18 May 201749.250003-0.50-1.01%48.549.75826,073
17 May 201749.750.000.00%49.7550.5201,807
16 May 201749.75-2.00-3.86%49.7551.75411,324
15 May 201751.75+0.75+1.47%5052627,466
12 May 201751.000003+3.38+7.09%4851.75844,556
11 May 201747.625+2.63+5.83%44.99999648.25681,795
10 May 201744.999996+1.00+2.27%43.00000345.5882,095
09 May 201744+2.00+4.76%4244758,836
08 May 2017420.000.00%40.542213,029
05 May 201742-0.25-0.59%42423,331,013
04 May 201742.25-0.50-1.17%42.2543.5203,942
03 May 201742.75+1.25+3.01%41.543.250003727,583
02 May 201741.5-1.00-2.35%41.543.000003954,542
28 Apr 201742.5-1.00-2.30%4143.51,096,235
27 Apr 201743.50.000.00%43.544.999996389,917
26 Apr 201743.5-0.50-1.14%43.544.999996782,489
25 Apr 201744-1.00-2.22%43.546580,171
24 Apr 201744.999996+0.37+0.84%44.99999646458,640
Download more Berkeley Eng Historical Data

Berkeley Eng (BKY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week51.7551.7546.50.000076k826k421k-5.25-10.14%
1 Month455240.50.000076k3M746k1.53.33%
3 Months545940.50.000066k3M561k-7.5-13.89%
6 Months44.57040.50.000033k3M576k24.49%
1 Year32.570320.00009k6M497k1443.08%
3 Years15.257011.250.0000010M246k31.25204.92%
5 Years22.57011.250.0000010M156k24106.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170523 12:42:39