Share Name Share Symbol Market Type Share ISIN Share Description
Berkeley Eng LSE:BKY London Ordinary Share AU000000BKY0 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +1.12% 45.00p 44.00p 46.00p 45.00p 44.25p 44.50p 84,479 16:19:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.1 -7.6 -4.2 - 114.43

Berkeley Resources (BKY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201744.999996+0.50+1.12%44.254684,479
17 Aug 201744.5+0.25+0.56%44.2545.52,029,696
16 Aug 201744.25+0.25+0.57%43.544.5109,028
15 Aug 2017440.000.00%43.544.999996271,626
14 Aug 201744+0.50+1.15%4444.999996383,869
11 Aug 201743.5-2.50-5.43%43.25000347.000003487,910
10 Aug 201746-0.25-0.54%4647.000003110,759
09 Aug 201746.250.000.00%46.2547.250003139,025
08 Aug 201746.250.000.00%45.87547.000003355,428
07 Aug 201746.250.000.00%46.2547.00000374,671
04 Aug 201746.250.000.00%4646.25173,859
03 Aug 201746.250.000.00%46.2546.5193,449
02 Aug 201746.250.000.00%4646.74999641,582
01 Aug 201746.25-0.25-0.54%4646.74999690,459
31 Jul 201746.50.000.00%46.547.5236,011
28 Jul 201746.5-0.25-0.53%46.546.749996195,649
27 Jul 201746.749996-0.75-1.58%46.74999647.75101,863
26 Jul 201747.50.000.00%47.548157,191
25 Jul 201747.50.000.00%47.548201,688
24 Jul 201747.50.000.00%46.547.5138,549
21 Jul 201747.50.000.00%47.54868,507
20 Jul 201747.5-0.50-1.04%46.549.5223,722
Download more Berkeley Eng Historical Data

Berkeley Eng (BKY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week45.754743.2544.2432109k2M656k-0.75-1.64%
1 Month47.54843.2545.216342k2M278k-2.5-5.26%
3 Months46.5504245.551802M275k-1.5-3.23%
6 Months64.56640.548.461803M424k-19.5-30.23%
1 Year48.57040.551.926205M465k-3.5-7.22%
3 Years18.57011.2541.9089010M266k26.5143.24%
5 Years28.257011.2540.7103010M169k16.7559.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170820 03:53:04