Share Name Share Symbol Market Type Share ISIN Share Description
Berkeley Eng LSE:BKY London Ordinary Share AU000000BKY0 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +1.18% 43.00p 42.00p 44.00p 43.00p 42.50p 42.50p 110,178 08:40:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.1 -7.6 -4.2 - 109.34

Berkeley Resources (BKY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 201743.000003+0.50+1.18%42.543.000003110,178
23 Jun 201742.50.000.00%42.5440
22 Jun 201742.5-2.00-4.49%42.544.9999960
21 Jun 201744.5-1.50-3.26%43.5460
20 Jun 2017460.000.00%44.5460
19 Jun 201746+0.50+1.10%45.546.50
16 Jun 201745.50.000.00%44.545.75168,394
15 Jun 201745.5-0.75-1.62%45.547.565,325
14 Jun 201746.25+0.50+1.09%45.547.5128,074
13 Jun 201745.75-1.25-2.66%45.547.000003109,696
12 Jun 201747.0000030.000.00%47.0000034844,068
09 Jun 201747.000003-0.25-0.53%45.547.250003101,924
08 Jun 201747.250003-1.00-2.07%47.25000349.5202,126
07 Jun 201748.250.000.00%48.2550185,228
06 Jun 201748.25-0.75-1.53%48.2549.5412,608
05 Jun 201748.999996+2.00+4.26%47.548.999996368,087
02 Jun 201747.000003+1.00+2.17%47.00000347.75532,639
01 Jun 2017460.000.00%4647.588,067
31 May 2017460.000.00%45.7547.000003351,636
30 May 201746-0.50-1.08%4647.5262,766
Download more Berkeley Eng Historical Data

Berkeley Eng (BKY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week45.546.542.50.00000110k0-2.5-5.49%
1 Month46.55042.50.00000533k159k-3.5-7.53%
3 Months485240.50.000003M427k-5-10.42%
6 Months50.257040.50.000003M550k-7.25-14.43%
1 Year34.757034.3750.000006M495k8.2523.74%
3 Years14.57011.250.0000010M250k28.5196.55%
5 Years24.257011.250.0000010M159k18.7577.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170627 03:38:08