Share Name Share Symbol Market Type Share ISIN Share Description
Berkeley Eng LSE:BKY London Ordinary Share AU000000BKY0 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 47.50p 46.00p 49.00p 47.50p 47.50p 47.50p 68,507 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.1 -7.6 -4.2 - 120.79

Berkeley Resources (BKY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 201747.50.000.00%47.54868,507
20 Jul 201747.5-0.50-1.04%46.549.5223,722
19 Jul 201748+1.00+2.13%46.74999648310,005
18 Jul 201747.000003+1.00+2.17%44.547.000003866,699
17 Jul 201746+0.75+1.66%4647.000003756,984
14 Jul 201745.250003-0.25-0.55%45.25000346477,660
13 Jul 201745.5-0.25-0.55%45.546123,647
12 Jul 201745.75+0.75+1.67%45.25000346.5158,647
11 Jul 201744.9999960.000.00%44.99999646201,670
10 Jul 201744.999996-1.00-2.17%44.99999646.5161,085
07 Jul 2017460.000.00%4647.000003147,070
06 Jul 201746-0.75-1.60%4647.5262,942
05 Jul 201746.749996+2.25+5.06%43.546.749996282,780
04 Jul 201744.5+1.50+3.49%43.00000344.52,170,510
03 Jul 201743.000003+1.00+2.38%4243.5413,211
30 Jun 2017420.000.00%4243.000003161,428
29 Jun 201742-1.00-2.33%4244313,850
28 Jun 201743.0000030.000.00%43.00000344158,209
27 Jun 201743.0000030.000.00%43.0000034498,335
26 Jun 201743.000003+0.50+1.18%42.543.000003110,178
23 Jun 201742.50.000.00%42.5440
22 Jun 201742.5-2.00-4.49%42.544.9999960
Download more Berkeley Eng Historical Data

Berkeley Eng (BKY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week45.549.544.50.0000224k867k527k24.40%
1 Month42.549.5420.000002M370k511.76%
3 Months43.55240.50.000003M407k49.20%
6 Months59.57040.50.000003M483k-12-20.17%
1 Year50.757040.50.000005M455k-3.25-6.40%
3 Years16.57011.250.0000010M259k31187.88%
5 Years30.57011.250.0000010M165k1755.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170722 20:57:10