Share Name Share Symbol Market Type Share ISIN Share Description
Berkeley Eng LSE:BKY London Ordinary Share AU000000BKY0 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.50p -5.76% 57.25p 56.50p 58.00p 60.25p 56.25p 60.25p 1,257,027.00 16:25:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.1 -7.6 -4.2 - 145.58

Berkeley Resources (BKY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201757.250004-3.50-5.76%56.2560.251,257,027
22 Feb 201760.749996-2.25-3.57%59.25000463.5489,937
21 Feb 201763.000004+1.00+1.61%6263.000004188,590
20 Feb 201762-2.00-3.13%6264.5482,069
17 Feb 201764-0.50-0.78%6466225,988
16 Feb 201764.5-2.50-3.73%64.566381,022
15 Feb 201767+1.75+2.68%65.567.5785,489
14 Feb 201765.25+1.75+2.76%63.565.25621,385
13 Feb 201763.50.000.00%63.565310,952
10 Feb 201763.50.000.00%63.564414,160
09 Feb 201763.50.000.00%63.00000464227,623
08 Feb 201763.5+1.00+1.60%63.000004642,021,622
07 Feb 201762.5-0.50-0.79%62.563.5364,234
06 Feb 201763.000004-0.50-0.79%6263.5342,031
03 Feb 201763.5-0.50-0.78%63.565218,365
02 Feb 201764-1.00-1.54%6466256,941
01 Feb 201765-2.50-3.70%64.567.51,050,059
31 Jan 201767.5-1.00-1.46%67.569419,991
30 Jan 201768.5-0.50-0.72%67.570485,851
27 Jan 201769+3.00+4.55%6569.25437,654
26 Jan 2017660.000.00%64.2566.5360,435
25 Jan 201766+1.50+2.33%64.5661,105,099
24 Jan 201764.5+4.50+7.50%6064.52,153,407
Download more Berkeley Eng Historical Data

Berkeley Eng (BKY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week66.0066.0056.250.0000189k751k354k-8.75-13.26%
1 Month66.0070.0056.250.0000189k2M504k-8.75-13.26%
3 Months46.0070.0044.750.000033k2M595k11.2524.46%
6 Months44.0070.0042.500.00009k5M513k13.2530.11%
1 Year23.2570.0023.250.0000010M444k34.00146.24%
3 Years18.2570.0011.250.0000010M202k39.00213.70%
5 Years22.5070.0011.250.0000010M130k34.75154.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170224 04:00:49