Share Name Share Symbol Market Type Share ISIN Share Description
Berkeley Eng LSE:BKY London Ordinary Share AU000000BKY0 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 50.00p 49.00p 50.00p 51.00p 49.50p 50.00p 436,795 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.1 -7.6 -4.2 - 127.27

Berkeley Resources (BKY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Nov 2017500.000.00%49.551.000003436,795
23 Nov 201750-1.00-1.96%48.99999652228,266
22 Nov 201751.000003+4.00+8.51%47.7551.000003913,260
21 Nov 201747.000003-3.00-6.00%47.00000348.999996179,564
20 Nov 201750+2.50+5.26%47.00000350197,030
17 Nov 201747.50.000.00%47.00000348.99999699,675
16 Nov 201747.5-0.50-1.04%47.548.5136,420
15 Nov 2017480.000.00%47.549.75184,825
14 Nov 201748-0.50-1.03%4849.5161,061
13 Nov 201748.5+0.50+1.04%46.549.5380,433
10 Nov 201748-0.75-1.54%47.25000350374,672
09 Nov 201748.749996+3.88+8.64%44.74999650.7499961,110,270
08 Nov 201744.874996+0.37+0.84%44.546243,829
07 Nov 201744.5+0.25+0.56%4446343,590
06 Nov 201744.25-1.25-2.75%44.2547.000003363,064
03 Nov 201745.5-0.25-0.55%45.545.75177,831
02 Nov 201745.75-0.75-1.61%45.7547.7559,200
01 Nov 201746.50.000.00%46.54852,527
31 Oct 201746.5+0.25+0.54%46.2547.5160,014
30 Oct 201746.25-0.25-0.54%4647.5175,102
27 Oct 201746.50.000.00%46.547.531,482
26 Oct 201746.5-0.25-0.53%46.548228,706
25 Oct 201746.749996+0.75+1.63%4647.5191,372
Download more Berkeley Eng Historical Data

Berkeley Eng (BKY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week47.5524750.0775100k913k324k2.55.26%
1 Month46.5524447.953231k1M279k3.57.53%
3 Months52.553.54448.138131k1M260k-2.5-4.76%
6 Months46.553.54247.166303M284k3.57.53%
1 Year44.757040.552.150503M425k5.2511.73%
3 Years15.57011.2542.5950010M292k34.5222.58%
5 Years27.57011.2541.4425010M184k22.581.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171125 11:39:10