Share Name Share Symbol Market Type Share ISIN Share Description
Berkeley Eng LSE:BKY London Ordinary Share AU000000BKY0 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 53.00p 52.00p 54.00p 53.00p 53.00p 53.00p 386,503.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.1 -7.6 -4.2 - 134.77

Berkeley Resources (BKY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 201752.9999960.000.00%52.99999653.5386,503
23 Mar 201752.9999960.000.00%52.99999654624,872
22 Mar 201752.999996-2.50-4.50%52.74999656716,252
21 Mar 201755.5-1.50-2.63%54.74999659.000004404,548
20 Mar 201756.999996+1.00+1.79%55.556.999996687,522
17 Mar 201756+1.50+2.75%5657.51,060,743
16 Mar 201754.5+0.50+0.93%5454.5298,670
15 Mar 2017540.000.00%5454.5518,936
14 Mar 201754-0.50-0.92%5455.000004418,328
13 Mar 201754.5-0.50-0.91%54.555.000004185,449
10 Mar 201755.000004-1.00-1.79%55.00000456.999996210,069
09 Mar 201756-1.25-2.18%55.7558.5303,702
08 Mar 201757.250004+3.75+7.01%53.557.5902,407
07 Mar 201753.50.000.00%53.554176,696
06 Mar 201753.5-1.00-1.83%53.554130,269
03 Mar 201754.5-1.00-1.80%53.555.5346,023
02 Mar 201755.5+1.50+2.78%5456440,374
01 Mar 201754-0.50-0.92%52.555.000004689,899
28 Feb 201754.5+1.00+1.87%5455.5555,977
27 Feb 201753.5-2.00-3.60%53.250004561,048,847
Download more Berkeley Eng Historical Data

Berkeley Eng (BKY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week56.5059.0052.750.0000405k1M699k-3.50-6.19%
1 Month57.2559.0052.500.0000130k1M539k-4.25-7.42%
3 Months53.7570.0052.500.0000130k2M668k-0.75-1.40%
6 Months49.0070.0044.000.000033k5M567k4.008.16%
1 Year25.7570.0025.750.00005k6M445k27.25105.83%
3 Years15.87570.0011.250.0000010M217k37.125233.86%
5 Years22.7570.0011.250.0000010M139k30.25132.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170326 13:09:51