Share Name Share Symbol Market Type Share ISIN Share Description
Berkeley Group Holdings LSE:BKG London Ordinary Share GB00B02L3W35 ORD SHS 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -51.00p -1.75% 2,858.00p 2,857.00p 2,859.00p 2,908.00p 2,840.00p 2,900.00p 175,641.00 10:42:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 2,047.5 530.9 295.8 9.7 4,005.69

Berkeley Group Holdings (BKG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jan 20172909+27.00+0.94%28862936543,196
12 Jan 20172882-16.00-0.55%28312907484,356
11 Jan 20172898-51.00-1.73%28692953675,923
10 Jan 20172949+79.00+2.75%28432950707,458
09 Jan 20172870-21.00-0.73%28292908652,373
06 Jan 20172891-26.00-0.89%28762921443,853
05 Jan 20172917+86.00+3.04%28202917895,718
04 Jan 20172831-4.00-0.14%27812836665,414
03 Jan 20172835+27.00+0.96%28002848506,578
30 Dec 20162808-13.00-0.46%27952835415,237
29 Dec 20162821+4.00+0.14%27892837255,659
28 Dec 20162817-35.00-1.23%27892857470,518
23 Dec 20162852-5.00-0.18%28192862280,879
22 Dec 20162857+32.00+1.13%28152857380,267
21 Dec 20162825-1.00-0.04%28062834414,794
20 Dec 20162826+7.00+0.25%28082868523,896
19 Dec 20162819+23.00+0.82%27972831722,711
16 Dec 20162796-29.00-1.03%27712821874,662
Download more Berkeley Group Holdings Historical Data

Berkeley Group Holdings (BKG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,875.002,953.002,829.002,903.2360484k707k613k-17.00-0.59%
1 Month2,812.002,953.002,781.002,865.3275256k896k532k46.001.64%
3 Months2,468.002,953.002,289.002,620.6036256k2M827k390.0015.80%
6 Months2,615.002,953.002,289.002,606.4046175k4M861k243.009.29%
1 Year3,510.003,603.002,015.002,830.3292175k8M941k-652.00-18.58%
3 Years2,649.003,788.002,015.002,818.301714k8M628k209.007.89%
5 Years1,284.003,788.001,166.002,571.859614k8M501k1,574.00122.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170116 10:58:06