Share Name Share Symbol Market Type Share ISIN Share Description
Berkeley Group Holdings LSE:BKG London Ordinary Share GB00B02L3W35 ORD SHS 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +25.00p +0.87% 2,906.00p 2,906.00p 2,908.00p 2,917.00p 2,865.00p 2,872.00p 557,328.00 16:29:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 2,047.5 530.9 295.8 9.8 4,072.97

Berkeley Group Holdings (BKG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20172906+25.00+0.87%28652917.0002557,328
23 Feb 20172881-10.00-0.35%2875.99982904.9998648,019
22 Feb 20172891+8.00+0.28%2863.00022948975,510
21 Feb 20172883+11.00+0.38%28652910645,032
20 Feb 20172871.9998-66.00-2.25%28612940695,348
17 Feb 20172937.9998+12.00+0.41%29032954.0002345,012
16 Feb 20172926-13.00-0.44%29152965360,754
15 Feb 20172939+13.00+0.44%29142951486,969
14 Feb 20172926-17.00-0.58%29062937422,186
13 Feb 20172943+41.00+1.41%2896.999829551,240,938
10 Feb 20172902-10.00-0.34%28612918942,094
09 Feb 20172912-9.00-0.31%28522937651,297
08 Feb 20172921.0002+37.00+1.28%2871.99982962.9998958,802
07 Feb 20172884.0002+50.00+1.76%2813.99982902995,008
06 Feb 20172834-38.00-1.32%28012885606,191
03 Feb 20172871.9998+19.00+0.67%28362891623,330
02 Feb 20172853+6.00+0.21%2822.00022866674,300
01 Feb 20172846.9998+47.00+1.68%28012877489,398
31 Jan 20172800-12.00-0.43%2797.00022834.9998669,546
30 Jan 20172812-24.00-0.85%27912833360,802
27 Jan 20172836+19.00+0.67%28052838470,232
26 Jan 20172817+18.00+0.64%27912846.9998481,968
Download more Berkeley Group Holdings Historical Data

Berkeley Group Holdings (BKG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,923.002,954.000.000.0000345k976k662k-17.00-0.58%
1 Month2,822.002,965.000.000.0000345k1M663k84.002.98%
3 Months2,619.002,965.000.000.0000151k2M726k287.0010.96%
6 Months2,683.002,965.000.000.0000151k4M836k223.008.31%
1 Year3,299.003,390.000.000.0000151k8M921k-393.00-11.91%
3 Years2,734.003,788.000.000.000014k8M644k172.006.29%
5 Years1,393.003,788.000.000.000014k8M511k1,513.00108.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170226 21:21:02