Share Name Share Symbol Market Type Share ISIN Share Description
Berkeley Group Holdings LSE:BKG London Ordinary Share GB00B02L3W35 ORD SHS 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +25.00p +0.76% 3,311.00p 3,310.00p 3,311.00p 3,348.00p 3,286.00p 3,303.00p 407,564.00 16:04:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 2,047.5 530.9 295.8 11.2 4,640.60

Berkeley Group Holdings (BKG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 20173286-19.00-0.57%32833316597,823
20 Apr 20173305.0002-12.00-0.36%32823337909,483
19 Apr 20173317+109.00+3.40%32083330.00021,202,502
18 Apr 20173208+28.00+0.88%31583218.9998730,587
13 Apr 20173180+23.00+0.73%31373193559,458
12 Apr 20173156.9998+2.00+0.06%31353184737,477
11 Apr 20173155+10.00+0.32%3131.99983193.9998779,564
10 Apr 20173145+41.00+1.32%31123147441,732
07 Apr 20173104-21.00-0.67%30883126423,147
06 Apr 20173125+38.00+1.23%3069.99983127704,671
05 Apr 20173087-68.00-2.16%30543169.00021,291,488
04 Apr 20173155-44.00-1.38%31453205747,271
03 Apr 20173199-8.00-0.25%3177.00023224502,226
31 Mar 20173207+24.00+0.75%31643224619,574
30 Mar 20173183+12.00+0.38%31633197587,411
29 Mar 20173171-54.00-1.67%31543239.0002608,683
28 Mar 20173225-6.00-0.19%31923246466,782
27 Mar 20173230.9998+19.00+0.59%31753241528,545
24 Mar 20173212-49.00-1.50%31993264.0002877,800
Download more Berkeley Group Holdings Historical Data

Berkeley Group Holdings (BKG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,180.003,348.003,158.000.0000598k1M860k131.004.12%
1 Month3,190.003,348.003,054.000.0000423k1M691k121.003.79%
3 Months2,823.003,348.002,791.000.0000345k2M753k488.0017.29%
6 Months2,468.003,348.002,289.000.0000151k2M781k843.0034.16%
1 Year2,900.003,390.002,015.000.0000151k4M875k411.0014.17%
3 Years2,302.003,788.002,015.000.000014k8M665k1,009.0043.83%
5 Years1,293.003,788.001,166.000.000014k8M525k2,018.00156.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170424 15:19:22