Share Name Share Symbol Market Type Share ISIN Share Description
Berkeley Group Holdings LSE:BKG London Ordinary Share GB00B02L3W35 ORD SHS 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -34.00p -0.91% 3,685.00p 3,684.00p 3,686.00p 3,716.00p 3,668.00p 3,716.00p 156,818 12:25:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 2,723.5 812.4 467.8 7.9 5,075.67

Berkeley Group Holdings (BKG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 20173719+27.00+0.73%36943742.9997699,101
21 Aug 20173692+7.00+0.19%36613716596,319
18 Aug 20173685.0002-16.00-0.43%3656.00023711571,272
17 Aug 20173701+7.00+0.19%36863754434,131
16 Aug 20173694+24.00+0.65%3664.99973701361,161
15 Aug 20173670+44.00+1.21%36293670503,752
14 Aug 20173626+23.00+0.64%3602.99973643302,949
11 Aug 20173602.9997+26.00+0.73%35273614.99971,090,677
10 Aug 20173577-44.00-1.22%35633639849,970
09 Aug 20173621-2.00-0.06%35843637605,289
08 Aug 20173623.0002+44.00+1.23%35663623.0002475,793
07 Aug 20173579+35.00+0.99%35353593532,862
04 Aug 20173544+8.00+0.23%34163553.0002884,973
03 Aug 20173536.0002+42.00+1.20%3449.99973542404,097
02 Aug 20173494-35.00-0.99%34863540.9997398,449
01 Aug 20173529+33.00+0.94%35063544294,735
31 Jul 20173496+24.00+0.69%34533511.9997460,641
28 Jul 20173472+6.00+0.17%34153473487,415
27 Jul 20173466.0002+10.00+0.29%34513507.9997375,014
26 Jul 20173456+47.00+1.38%34183457415,333
25 Jul 20173408.9997+14.00+0.41%33413412.9997772,663
24 Jul 20173395-22.00-0.64%33783425.0002316,617
Download more Berkeley Group Holdings Historical Data

Berkeley Group Holdings (BKG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,6753,7543,6563,699.3277361k699k532k100.27%
1 Month3,4183,7543,4153,594.8619295k1M537k2677.81%
3 Months3,2663,7543,0413,347.8888295k1M649k41912.83%
6 Months2,9043,7542,8633,244.4914271k2M678k78126.89%
1 Year2,6383,7542,2892,916.6014151k4M758k1,04739.69%
3 Years2,4873,7882,0152,926.537814k8M691k1,19848.17%
5 Years1,4323,7881,3802,744.830014k8M547k2,253157.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170823 11:40:53