Share Name Share Symbol Market Type Share ISIN Share Description
Berkeley Group Holdings LSE:BKG London Ordinary Share GB00B02L3W35 ORD SHS 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -19.00p -0.56% 3,398.00p 3,397.00p 3,399.00p 3,425.00p 3,383.00p 3,416.00p 60,243 11:21:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 2,723.5 812.4 467.8 7.3 4,680.36

Berkeley Group Holdings (BKG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20173416.9997+5.00+0.15%33853429.0002297,708
20 Jul 20173412-5.00-0.15%3387.99973459338,361
19 Jul 20173416.9997+52.00+1.55%3354.99973425.0002543,813
18 Jul 20173365+37.00+1.11%33153365880,793
17 Jul 20173328+6.00+0.18%33083344530,815
14 Jul 20173321.9997-37.00-1.10%3313.99973370320,744
13 Jul 20173358.9997+87.00+2.66%32583358.9997649,590
12 Jul 20173272.0002-8.00-0.24%324433271,113,614
11 Jul 20173280.0002-50.00-1.50%32553345727,303
10 Jul 20173330.0002+34.00+1.03%3305.00023346595,108
07 Jul 20173296+5.00+0.15%3284.99973332526,353
06 Jul 20173291+24.00+0.73%3247.00023295521,398
05 Jul 20173267+67.00+2.09%320932691,008,012
04 Jul 20173200+16.00+0.50%31643215826,218
03 Jul 20173184-43.00-1.33%31723233668,432
30 Jun 20173226.9997+34.00+1.06%31913251818,282
29 Jun 20173193-82.00-2.50%31933305.0002836,028
28 Jun 20173275+9.00+0.28%323733061,391,341
27 Jun 20173266-40.00-1.21%32413308739,988
26 Jun 20173306-10.00-0.30%33063372513,817
Download more Berkeley Group Holdings Historical Data

Berkeley Group Holdings (BKG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,3263,4593,3080.0000298k881k518k722.16%
1 Month3,3433,4593,1640.0000298k1M692k551.65%
3 Months3,2653,4593,0410.0000271k1M652k1334.07%
6 Months2,8093,4592,7870.0000271k2M698k58920.97%
1 Year2,6143,4592,2890.0000151k4M784k78429.99%
3 Years2,5093,7882,0150.000014k8M685k88935.43%
5 Years1,3913,7881,3640.000014k8M541k2,007144.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170724 10:38:29