Share Name Share Symbol Market Type Share ISIN Share Description
Berkeley Group Holdings LSE:BKG London Ordinary Share GB00B02L3W35 ORD SHS 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -8.00p -0.28% 2,871.00p 2,870.00p 2,871.00p 2,892.00p 2,829.00p 2,866.00p 794,965.00 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 2,047.5 530.9 295.8 9.7 4,023.91

Berkeley Group Holdings (BKG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 20162871-8.00-0.28%28292892794,965
08 Dec 20162879-27.00-0.93%28512927852,178
07 Dec 20162906-2.00-0.07%284329371,246,820
06 Dec 20162908+106.00+3.78%279329241,954,176
05 Dec 20162802+42.00+1.52%274728061,331,497
02 Dec 20162760+215.00+8.45%261127872,470,377
01 Dec 20162545+68.00+2.75%248025601,176,303
30 Nov 20162477-40.00-1.59%24712524866,079
29 Nov 20162517+89.00+3.67%240225201,208,222
28 Nov 20162428+8.00+0.33%23932432498,701
25 Nov 20162420-22.00-0.90%24142473539,488
24 Nov 20162442-6.00-0.25%24202454394,574
23 Nov 20162448-96.00-3.77%242225921,780,603
22 Nov 20162544+32.00+1.27%25322594610,009
21 Nov 20162512-25.00-0.99%24882556704,426
18 Nov 20162537+59.00+2.38%248425601,097,612
17 Nov 20162478+59.00+2.44%24192491499,245
16 Nov 20162419-63.00-2.54%24022483867,716
15 Nov 20162482+55.00+2.27%24382531801,647
14 Nov 20162427+23.00+0.96%23992457662,368
11 Nov 20162404+14.00+0.59%23732429612,386
10 Nov 20162390-25.00-1.04%237724981,026,035
Download more Berkeley Group Holdings Historical Data

Berkeley Group Holdings (BKG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,619.002,937.002,611.002,840.0232852k2M2M252.009.62%
1 Month2,401.002,937.002,373.002,619.1099395k2M1M470.0019.58%
3 Months2,563.002,937.002,289.002,522.8365395k4M943k308.0012.02%
6 Months3,222.003,310.002,015.002,597.3298395k4M1M-351.00-10.89%
1 Year3,546.003,788.002,015.002,870.278396k8M938k-675.00-19.04%
3 Years2,510.003,788.002,015.002,813.852396k8M620k361.0014.38%
5 Years1,267.003,788.001,166.002,556.392923k8M494k1,604.00126.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161210 01:11:13