Share Name Share Symbol Market Type Share ISIN Share Description
Berkeley Group Holdings LSE:BKG London Ordinary Share GB00B02L3W35 ORD SHS 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +40.00p +1.02% 3,947.00p 3,945.00p 3,947.00p 3,958.00p 3,907.00p 3,919.00p 696,012 16:29:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 2,723.5 812.4 467.8 8.4 5,436.55

Berkeley Group Holdings (BKG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 20173947+40.00+1.02%3893.61523957.9997696,012
19 Oct 20173907-7.00-0.18%3870.99973922658,710
18 Oct 20173914+82.00+2.14%38323920.0002688,995
17 Oct 20173832-56.00-1.44%3829.99973911721,064
16 Oct 20173887.9997+27.00+0.70%3832.97773891.9997867,456
13 Oct 20173861+44.00+1.15%3804.99973865476,080
12 Oct 20173817.0002-18.00-0.47%37983835488,575
11 Oct 20173835+15.00+0.39%378738351,660,548
10 Oct 20173820+37.00+0.98%37673820580,568
09 Oct 20173783-9.00-0.24%37693803345,259
06 Oct 20173792.0002+9.00+0.24%37793807333,988
05 Oct 20173783-22.00-0.58%37633816682,797
04 Oct 20173804.9997+7.00+0.18%37563806650,947
03 Oct 20173798+36.00+0.96%37293798853,534
02 Oct 20173762+45.00+1.21%3718.000238191,078,977
29 Sep 20173717+43.00+1.17%36763725753,078
28 Sep 20173674+60.00+1.66%3627.00023674949,700
27 Sep 20173614+54.00+1.52%35513616843,218
26 Sep 20173560-5.00-0.14%3548.99973580429,477
25 Sep 20173565.0002-3.00-0.08%35523585325,564
22 Sep 20173568+46.00+1.31%3511.99973581463,540
21 Sep 20173522-27.00-0.76%35103559628,163
Download more Berkeley Group Holdings Historical Data

Berkeley Group Holdings (BKG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,8203,9583,8053,881.3170476k867k682k1273.32%
1 Month3,5213,9583,5123,776.1612326k2M693k42612.10%
3 Months3,4583,9583,4153,651.0101295k4M751k48914.14%
6 Months3,3053,9583,0413,466.4208271k4M692k64219.43%
1 Year2,4753,9582,2893,126.6735151k4M735k1,47259.47%
3 Years2,2503,9582,0152,998.460396k8M711k1,69775.42%
5 Years1,4933,9581,4702,813.546714k8M563k2,454164.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171021 03:06:00