Share Name Share Symbol Market Type Share ISIN Share Description
Berkeley Group Holdings LSE:BKG London Ordinary Share GB00B02L3W35 ORD SHS 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +13.00p +0.39% 3,316.00p 3,318.00p 3,320.00p 3,330.00p 3,290.00p 3,300.00p 567,841 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 2,723.5 812.4 467.8 7.1 4,567.42

Berkeley Group Holdings (BKG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20173316+13.00+0.39%32903330.0002107,404
22 Jun 20173303+9.00+0.27%3259.99973315618,444
21 Jun 20173294+67.00+2.08%325933331,031,434
20 Jun 20173226.9997-33.00-1.01%32113317578,073
19 Jun 20173259.9997+9.00+0.28%3235.00023288419,387
16 Jun 20173251+41.00+1.28%3185.99973253685,069
15 Jun 20173210.0002-37.00-1.14%31223250910,669
14 Jun 20173247.0002+71.00+2.24%31763273737,138
13 Jun 20173176+18.00+0.57%315132201,138,537
12 Jun 20173158+65.00+2.10%30833158877,698
09 Jun 20173093-114.00-3.55%3041.00023140.00021,258,284
08 Jun 20173207+51.00+1.62%31553209630,102
07 Jun 20173156+27.00+0.86%3127.99973173.0002783,198
06 Jun 20173129-42.00-1.32%30693192646,802
05 Jun 20173171-22.00-0.69%31623214.0002422,205
02 Jun 20173193-6.00-0.19%31893221678,257
01 Jun 20173199-57.00-1.75%31963294566,904
31 May 20173255.9997-11.00-0.34%32413288.9997796,568
30 May 20173267-26.00-0.79%32573296633,440
26 May 20173292.9997-60.00-1.79%32833367.0002462,571
25 May 20173353-2.00-0.06%3342.00023374271,317
24 May 20173354.99970.000.00%33493375.9997343,985
Download more Berkeley Group Holdings Historical Data

Berkeley Group Holdings (BKG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,2093,3333,1860.0000419k1M666k1073.33%
1 Month3,3553,3673,0410.0000419k1M730k-39-1.16%
3 Months3,1643,4213,0410.0000271k1M661k1524.80%
6 Months2,8353,4212,7750.0000151k2M684k48116.97%
1 Year2,0153,4212,0150.0000151k4M848k1,30164.57%
3 Years2,3613,7882,0150.000014k8M678k95540.45%
5 Years1,3653,7881,3400.000014k8M534k1,951142.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170624 20:58:25