Share Name Share Symbol Market Type Share ISIN Share Description
Berkeley Group Holdings LSE:BKG London Ordinary Share GB00B02L3W35 ORD SHS 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.06% 3,353.00p 3,351.00p 3,352.00p 3,374.00p 3,342.00p 3,362.00p 271,317 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 2,047.5 530.9 295.8 11.3 4,699.47

Berkeley Group Holdings (BKG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20173354.99970.000.00%33493375.9997343,985
23 May 20173354.9997-9.00-0.27%33523383371,340
22 May 20173364-5.00-0.15%33483379.9997349,722
19 May 20173369-9.00-0.27%33653418370,683
18 May 20173378-14.00-0.41%33643404.0002422,460
17 May 20173391.9997+46.00+1.37%33253396.0002743,138
16 May 20173346+20.00+0.60%33173356372,319
15 May 20173325.9997-18.00-0.54%32903364903,960
12 May 20173344-22.00-0.65%33403391.9997388,438
11 May 20173366-3.00-0.09%3301.00023383861,730
10 May 20173369+34.00+1.02%33193420.9997532,851
09 May 20173335-4.00-0.12%3330.00023364532,001
08 May 20173339+28.00+0.85%32793350.9997792,651
05 May 20173311+57.00+1.75%32253311719,317
04 May 20173254+5.00+0.15%32173278535,591
03 May 20173249-89.00-2.67%32493335477,833
02 May 20173338.0002+80.00+2.46%3247.99973340625,768
28 Apr 20173258-40.00-1.21%32413295468,831
27 Apr 20173298+53.00+1.63%32203306645,278
26 Apr 201732450.000.00%32403270943,638
25 Apr 20173245-58.00-1.76%32443317.9997651,785
Download more Berkeley Group Holdings Historical Data

Berkeley Group Holdings (BKG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,3863,4183,3420.0000344k422k372k-33-0.97%
1 Month3,2503,4213,2170.0000344k904k550k1033.17%
3 Months2,9733,4212,8860.0000344k2M709k38012.78%
6 Months2,4543,4212,3930.0000151k2M722k89936.63%
1 Year3,3283,4212,0150.0000151k4M862k250.75%
3 Years2,3093,7882,0150.000014k8M670k1,04445.21%
5 Years1,2303,7881,1910.000014k8M529k2,123172.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170525 16:21:18