Share Name Share Symbol Market Type Share ISIN Share Description
Berkeley Group Holdings LSE:BKG London Ordinary Share GB00B02L3W35 ORD SHS 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.00p -0.19% 3,225.00p 3,218.00p 3,219.00p 3,246.00p 3,192.00p 3,238.00p 466,782.00 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 2,047.5 530.9 295.8 10.9 4,520.07

Berkeley Group Holdings (BKG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 20173230.9998+19.00+0.59%31753241528,545
24 Mar 20173212-49.00-1.50%31993264.0002877,800
23 Mar 20173261+56.00+1.75%31963273912,237
22 Mar 20173205+31.00+0.98%31383211693,208
21 Mar 20173174-6.00-0.19%315932241,154,967
20 Mar 20173180+36.00+1.15%314131841,002,062
17 Mar 20173144.0002+181.00+6.11%3032.99983173.00022,342,341
16 Mar 20172962.9998+30.00+1.02%29032965724,136
15 Mar 20172933-34.00-1.15%28892980836,337
14 Mar 20172966.9998-14.00-0.47%29432995658,990
13 Mar 201729810.000.00%29453012.0002581,565
10 Mar 20172981+23.00+0.78%29352981501,695
09 Mar 20172958.0002+25.00+0.85%29112962996,369
08 Mar 20172933-2.00-0.07%29112954.0002768,366
07 Mar 20172935+13.00+0.44%29102951713,733
06 Mar 20172922+14.00+0.48%28862926684,536
03 Mar 20172908-20.00-0.68%2888.00022933730,211
02 Mar 20172928-81.00-2.69%289129881,188,667
01 Mar 20173009+65.00+2.21%2921.000230091,053,480
28 Feb 20172944+29.00+0.99%2875.99982948805,036
Download more Berkeley Group Holdings Historical Data

Berkeley Group Holdings (BKG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,159.003,273.003,138.000.0000529k1M833k66.002.09%
1 Month2,900.003,273.002,876.000.0000502k2M888k325.0011.21%
3 Months2,825.003,273.002,775.000.0000345k2M732k400.0014.16%
6 Months2,557.003,273.002,289.000.0000151k2M793k668.0026.12%
1 Year3,228.003,390.002,015.000.0000151k4M882k-3.00-0.09%
3 Years2,623.003,788.002,015.000.000014k8M657k602.0022.95%
5 Years1,350.003,788.001,166.000.000014k8M520k1,875.00138.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170328 23:26:31