Share Name Share Symbol Market Type Share ISIN Share Description
Berkeley Group Holdings LSE:BKG London Ordinary Share GB00B02L3W35 ORD SHS 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +59.00p +1.44% 4,160.00p 4,137.00p 4,141.00p 4,141.00p 4,063.00p 4,114.00p 1,680,141 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 2,723.5 812.4 467.8 8.9 5,729.93

Berkeley Group Holdings (BKG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 20174160+59.00+1.44%406341601,680,141
14 Dec 20174101-20.00-0.49%40894181929,815
13 Dec 20174121+21.00+0.51%4019.999741251,599,633
12 Dec 20174100-16.00-0.39%4032.000241371,124,534
11 Dec 20174116+3.00+0.07%408041411,002,441
08 Dec 20174113+267.00+6.94%395242352,479,857
07 Dec 20173846.0002-22.00-0.57%384038991,022,636
06 Dec 20173868-21.00-0.54%3850.00023902631,279
05 Dec 20173889+34.00+0.88%38613907675,279
04 Dec 20173855+36.00+0.94%38143864560,966
01 Dec 20173819+3.00+0.08%3780.00023854.0002535,761
30 Nov 20173816-26.00-0.68%37673866.99971,072,200
29 Nov 20173842.0002+135.00+3.64%3709.999738641,347,232
28 Nov 20173707+2.00+0.05%36823729828,648
27 Nov 20173705+30.00+0.82%36583716813,974
24 Nov 20173675-55.00-1.47%36753753747,112
23 Nov 20173730+73.00+2.00%36263759.9997498,081
22 Nov 20173657-98.00-2.61%363038141,380,331
21 Nov 20173755.0002+7.00+0.19%37333784.0002971,418
20 Nov 20173748-6.00-0.16%37013771493,391
17 Nov 20173754+50.00+1.35%3697.12353771.9997716,579
Download more Berkeley Group Holdings Historical Data

Berkeley Group Holdings (BKG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,9524,2353,9524,111.6026930k2M1M2085.26%
1 Month3,7134,2353,6263,898.0979493k2M972k44712.04%
3 Months3,5214,2353,5123,809.5115326k2M859k63918.15%
6 Months3,2094,2353,1643,646.5814295k4M787k95129.64%
1 Year2,8104,2352,7713,384.9840151k4M735k1,35048.04%
3 Years2,4654,2352,0153,074.495596k8M735k1,69568.76%
5 Years1,7754,2351,7412,882.203614k8M585k2,385134.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171217 09:50:40