Share Name Share Symbol Market Type Share ISIN Share Description
Berendsen LSE:BRSN London Ordinary Share GB00B0F99717 ORD 30P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.00p +0.62% 1,288.00p 1,284.00p 1,286.00p 1,291.00p 1,278.00p 1,288.00p 2,116,709 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1,110.0 120.3 53.3 24.2 2,223.32

Berendsen (BRSN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20171288+8.00+0.63%127812912,116,709
20 Jul 20171280+8.00+0.63%12661285827,406
19 Jul 20171272+11.00+0.87%125312722,560,661
18 Jul 20171261+7.00+0.56%125012662,792,946
17 Jul 20171254+9.00+0.72%12441263793,051
14 Jul 20171245-4.00-0.32%12431252761,881
13 Jul 20171249-3.00-0.24%12421261451,718
12 Jul 20171252+27.00+2.20%122212552,006,980
11 Jul 20171225-5.00-0.41%122312381,444,249
10 Jul 20171230+2.00+0.16%12241235352,031
07 Jul 20171228+1.00+0.08%12221237754,665
06 Jul 20171227-2.00-0.16%121412352,780,173
05 Jul 20171229+2.00+0.16%12231232747,956
04 Jul 20171227-6.00-0.49%12151238692,894
03 Jul 20171233+3.00+0.24%122212591,799,661
30 Jun 20171230+14.00+1.15%120712382,319,737
29 Jun 20171216+21.00+1.76%119712183,310,140
28 Jun 20171195+3.00+0.25%119112072,553,475
27 Jun 20171192-7.00-0.58%119012012,736,289
26 Jun 20171199+12.00+1.01%119012021,443,728
23 Jun 20171187-1.00-0.08%11781197644,193
22 Jun 201711880.000.00%11841196795,697
Download more Berendsen Historical Data

Berendsen (BRSN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2501,2911,2430.0000762k3M2M383.04%
1 Month1,1851,2911,1780.0000352k3M2M1038.69%
3 Months8581,291822.50.0000352k10M2M43050.12%
6 Months862.51,2917220.0000352k10M2M425.549.33%
1 Year1,3121,3717220.000063k10M1M-24-1.83%
3 Years1,0491,3717220.000010k10M537k23922.78%
5 Years515.51,371500.50.000010k10M379k772.5149.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170722 22:42:18