Share Name Share Symbol Market Type Share ISIN Share Description
Berendsen LSE:BRSN London Ordinary Share GB00B0F99717 ORD 30P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +13.00p +1.20% 1,092.00p 1,088.00p 1,094.00p 1,097.00p 1,077.00p 1,079.00p 731,302 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1,110.0 120.3 53.3 20.5 1,884.99

Berendsen (BRSN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20171092+13.00+1.20%10771097731,302
25 May 20171079+4.00+0.37%10641080879,607
24 May 20171075-4.00-0.37%105310832,327,502
23 May 20171079-19.00-1.73%10741107870,878
22 May 20171098+8.00+0.73%107911252,451,568
19 May 20171090+44.00+4.21%105011133,872,519
18 May 20171046+182.50+21.13%101311298,858,441
17 May 2017863.49993+19.00+2.25%840866.50006731,953
16 May 2017844.5+12.50+1.50%826.5844.51,194,937
15 May 2017832-19.00-2.23%8268591,454,078
12 May 2017851.00006-6.50-0.76%846.5865.50006460,137
11 May 2017857.5-14.50-1.66%855.5875.5953,515
10 May 2017872+1.00+0.11%862.49993876.99993670,676
09 May 2017871-3.50-0.40%866878.99993702,803
08 May 2017874.5-0.50-0.06%873892.499931,240,942
05 May 2017875+10.00+1.16%862877.51,012,565
04 May 2017865+16.00+1.88%851.5866.50006705,980
03 May 2017849.00006+2.50+0.30%840.5857.5776,660
02 May 2017846.5+7.50+0.89%835847.51,032,402
Download more Berendsen Historical Data

Berendsen (BRSN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0511,1251,0500.0000871k4M2M413.90%
1 Month8581,129822.50.0000460k9M2M23427.27%
3 Months8201,1297220.0000460k9M2M27233.17%
6 Months8801,1297220.000063k9M1M21224.09%
1 Year1,2071,3717220.000063k9M763k-115-9.53%
3 Years997.51,3717220.000010k9M443k94.59.47%
5 Years474.61,371458.10.000010k9M319k617.4130.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170529 07:45:05