Share Name Share Symbol Market Type Share ISIN Share Description
Berendsen LSE:BRSN London Ordinary Share GB00B0F99717 ORD 30P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +0.51% 794.50p 789.00p 790.00p 796.50p 779.50p 791.00p 1,161,146.00 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1,110.0 120.3 53.3 14.9 1,371.45

Berendsen (BRSN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017794.5+4.00+0.51%779.5796.499941,161,146
23 Mar 2017790.5+9.00+1.15%766.49994792.52,051,452
22 Mar 2017781.5-31.00-3.82%7797972,095,631
21 Mar 2017812.5-45.50-5.30%794.58302,427,653
20 Mar 2017858+10.00+1.18%831.499948581,336,778
17 Mar 2017847.99994+4.00+0.47%834847.999941,911,900
16 Mar 2017843.99994+11.50+1.38%826.5850.000061,307,535
15 Mar 2017832.50006+5.00+0.60%822.58361,508,003
14 Mar 2017827.5+12.00+1.47%8118361,464,324
13 Mar 2017815.5+8.00+0.99%803815.51,017,250
10 Mar 2017807.5+29.00+3.73%7768091,745,009
09 Mar 2017778.5+3.00+0.39%763.5779.999941,514,714
08 Mar 2017775.5-21.50-2.70%774797.499942,281,612
07 Mar 2017797-22.00-2.69%793820.51,632,748
06 Mar 2017819.00006-4.50-0.55%775819.52,712,289
03 Mar 2017823.5-106.00-11.40%751.5831.499946,792,755
02 Mar 2017929.50006+2.00+0.22%912.5933.5762,264
01 Mar 2017927.49994+12.00+1.31%908.99994927.49994849,087
28 Feb 2017915.5+8.50+0.94%905.5919770,957
27 Feb 2017907-4.00-0.44%898.50006919.51,027,366
Download more Berendsen Historical Data

Berendsen (BRSN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week835.00858.00766.500.00001M2M2M-40.50-4.85%
1 Month917.00933.50751.500.0000762k7M2M-122.50-13.36%
3 Months882.00944.00751.500.000063k7M1M-87.50-9.92%
6 Months1,270.001,293.00751.500.000063k7M814k-475.50-37.44%
1 Year1,196.001,371.00751.500.000063k7M575k-401.50-33.57%
3 Years1,104.001,371.00751.500.000010k7M375k-309.50-28.03%
5 Years518.501,371.00458.100.000010k7M280k276.0053.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170325 21:52:39