Share Name Share Symbol Market Type Share ISIN Share Description
Berendsen LSE:BRSN London Ordinary Share GB00B0F99717 ORD 30P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00p -1.19% 830.00p 831.00p 832.50p 843.00p 813.00p 837.00p 687,389.00 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1,006.0 113.4 51.9 16.0 1,432.68

Berendsen (BRSN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016830-10.00-1.19%813843687,389
08 Dec 2016840+65.50+8.46%793842.51,246,598
07 Dec 2016774.5-11.50-1.46%763.57881,324,922
06 Dec 2016786-60.50-7.15%7838451,522,791
05 Dec 2016846.5-0.50-0.06%839.5852.5530,604
02 Dec 2016847-12.50-1.45%845.5866749,016
01 Dec 2016859.5-26.00-2.94%858890.5931,050
30 Nov 2016885.5+0.50+0.06%875889.5507,390
29 Nov 2016885-5.00-0.56%883896.5406,130
28 Nov 2016890-1.00-0.11%885897.5235,447
25 Nov 2016891+9.50+1.08%880893364,029
24 Nov 2016881.5+3.00+0.34%876.5888.5498,164
23 Nov 2016878.5-22.00-2.44%874.5907.5639,970
22 Nov 2016900.5-4.00-0.44%898912.5572,656
21 Nov 2016904.5+2.50+0.28%889.5910536,424
18 Nov 2016902-5.00-0.55%898912.5469,046
17 Nov 2016907+2.00+0.22%903915594,011
16 Nov 2016905-12.50-1.36%902.5924.5654,864
15 Nov 2016917.5-15.50-1.66%910.59431,003,653
14 Nov 2016933-16.50-1.74%929.5967725,943
11 Nov 2016949.5-8.50-0.89%944.5963.5830,070
10 Nov 2016958+14.50+1.54%940.59791,070,258
Download more Berendsen Historical Data

Berendsen (BRSN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week862.00866.00763.50810.1669531k2M1M-32.00-3.71%
1 Month955.50967.00763.50867.3117235k2M717k-125.50-13.13%
3 Months1,265.001,295.00763.501,022.7862169k2M573k-435.00-34.39%
6 Months1,219.001,371.00763.501,114.0309169k2M456k-389.00-31.91%
1 Year1,035.001,371.00763.501,126.255210k2M386k-205.00-19.81%
3 Years894.501,371.00763.501,076.874510k2M296k-64.50-7.21%
5 Years423.601,371.00414.30977.718010k3M233k406.4095.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161210 06:58:29