Share Name Share Symbol Market Type Share ISIN Share Description
Berendsen LSE:BRSN London Ordinary Share GB00B0F99717 ORD 30P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.00p -0.58% 1,192.00p 1,192.00p 1,196.00p 1,201.00p 1,190.00p 1,199.00p 2,736,289 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1,110.0 120.3 53.3 22.4 2,057.60

Berendsen (BRSN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 20171199+12.00+1.01%119012021,443,728
23 Jun 20171187-1.00-0.08%11781197644,193
22 Jun 201711880.000.00%11841196795,697
21 Jun 20171188-8.00-0.67%11881200649,444
20 Jun 20171196+5.00+0.42%118311981,716,776
19 Jun 20171191-2.00-0.17%118712041,198,977
16 Jun 20171193+3.00+0.25%117912003,957,488
15 Jun 20171190-6.00-0.50%117411967,458,222
14 Jun 20171196-14.00-1.16%119212163,582,306
13 Jun 20171210-12.00-0.98%120512355,499,214
12 Jun 20171222+7.00+0.58%121912431,795,711
09 Jun 20171215-14.00-1.14%120112382,762,593
08 Jun 20171229+122.00+11.02%1193123810,387,011
07 Jun 20171107+3.00+0.27%10961115601,666
06 Jun 20171104+5.00+0.45%10971109866,550
05 Jun 20171099-10.00-0.90%108511121,101,648
02 Jun 20171109+4.00+0.36%110011131,013,709
01 Jun 20171105+7.00+0.64%109211051,459,954
31 May 20171098+16.00+1.48%108011031,421,423
30 May 20171082-10.00-0.92%10751099833,978
Download more Berendsen Historical Data

Berendsen (BRSN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1891,2021,1780.0000644k3M1M30.25%
1 Month1,0991,2431,0750.0000602k10M2M938.46%
3 Months758.51,243740.50.0000460k10M2M433.557.15%
6 Months862.51,2437220.000063k10M1M329.538.20%
1 Year1,1691,3717220.000063k10M928k231.97%
3 Years9791,3717220.000010k10M504k21321.76%
5 Years5011,371494.10.000010k10M356k691137.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170627 17:31:02