Share Name Share Symbol Market Type Share ISIN Share Description
Berendsen LSE:BRSN London Ordinary Share GB00B0F99717 ORD 30P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -19.00p -2.20% 845.00p 844.50p 845.50p 865.00p 843.00p 862.50p 607,007.00 16:29:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1,006.0 113.4 51.9 16.3 1,458.57

Berendsen (BRSN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017845-19.00-2.20%843865607,007
19 Jan 2017864-8.50-0.97%857.5886711,584
18 Jan 2017872.5-4.00-0.46%861879693,266
17 Jan 2017876.5+4.50+0.52%865879580,321
16 Jan 2017872-2.50-0.29%862.5878.5434,915
13 Jan 2017874.5+3.00+0.34%869.5878232,946
12 Jan 2017871.50.000.00%855.5878715,752
11 Jan 2017871.5+0.50+0.06%856875.5375,982
10 Jan 2017871-4.00-0.46%867.5875360,441
09 Jan 2017875-8.00-0.91%867.5886439,984
06 Jan 2017883-1.50-0.17%878.5893434,262
05 Jan 2017884.5+10.00+1.14%880888374,378
04 Jan 2017874.5-7.50-0.85%874892.5409,217
03 Jan 2017882+11.50+1.32%873885.5477,582
30 Dec 2016870.5-3.00-0.34%869882102,707
29 Dec 2016873.5-0.50-0.06%868.5875.5325,776
28 Dec 2016874+11.50+1.33%860874300,340
23 Dec 2016862.5-2.00-0.23%862.5872199,829
22 Dec 2016864.5+22.50+2.67%841869.5635,581
Download more Berendsen Historical Data

Berendsen (BRSN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week875.00886.00843.00871.1888233k712k531k-30.00-3.43%
1 Month868.00893.00843.00873.7511103k716k422k-23.00-2.65%
3 Months1,011.001,020.00763.50880.5889103k2M617k-166.00-16.42%
6 Months1,312.001,371.00763.501,035.7396103k2M484k-467.00-35.59%
1 Year1,047.001,371.00763.501,095.6739103k2M411k-202.00-19.29%
3 Years924.501,371.00763.501,065.845910k2M309k-79.50-8.60%
5 Years455.601,371.00445.40977.685410k3M241k389.4085.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170122 20:29:15