Share Name Share Symbol Market Type Share ISIN Share Description
Berendsen LSE:BRSN London Ordinary Share GB00B0F99717 ORD 30P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +9.50p +1.05% 916.50p 917.50p 918.50p 925.00p 909.00p 915.50p 1,050,814.00 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1,006.0 113.4 51.9 17.7 1,583.82

Berendsen (BRSN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2017907+2.00+0.22%898.50006911.51,348,676
21 Feb 2017905-2.00-0.22%903911.5616,386
20 Feb 2017907-2.00-0.22%900911.5689,541
17 Feb 2017908.99994-1.00-0.11%905.5914.00006778,242
16 Feb 2017909.99994+3.00+0.33%903912.5547,263
15 Feb 2017907-6.00-0.66%903926.49994655,042
14 Feb 2017913.00006-5.50-0.60%902.5918629,750
13 Feb 2017918.5-9.50-1.02%908.5944.00006922,386
10 Feb 2017928+29.50+3.28%900941.51,987,924
09 Feb 2017898.50006+9.50+1.07%886903698,545
08 Feb 2017889-15.00-1.66%886.5909.51,201,238
07 Feb 2017904+58.00+6.86%861.49994910.51,304,279
06 Feb 2017845.99994+6.00+0.71%838846.5767,164
03 Feb 2017840+3.50+0.42%832849.00006982,166
02 Feb 2017836.5-4.50-0.54%832843.99994934,859
01 Feb 2017841+8.50+1.02%838848.5632,447
31 Jan 2017832.50006+5.00+0.60%812.58381,004,899
30 Jan 2017827.5-0.50-0.06%823.5838567,042
27 Jan 2017828-28.00-3.27%823858.51,082,550
26 Jan 2017856+5.00+0.59%844.99994860.49994764,959
25 Jan 2017851.00006+6.00+0.71%842.5855.5635,149
24 Jan 2017844.99994-9.50-1.11%841.5856561,161
23 Jan 2017854.5+9.50+1.12%841857.5540,150
Download more Berendsen Historical Data

Berendsen (BRSN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week912.50925.00898.500.0000547k1M796k4.000.44%
1 Month852.00944.00812.500.0000547k2M906k64.507.57%
3 Months886.00944.00763.500.000063k2M715k30.503.44%
6 Months1,211.001,295.00763.500.000063k2M583k-294.50-24.32%
1 Year1,152.001,371.00763.500.000063k2M459k-235.50-20.44%
3 Years997.501,371.00763.500.000010k2M332k-81.00-8.12%
5 Years508.001,371.00458.100.000010k3M253k408.5080.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170223 23:04:13