Share Name Share Symbol Market Type Share ISIN Share Description
Berendsen LSE:BRSN London Ordinary Share GB00B0F99717 ORD 30P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +0.52% 779.00p 782.00p 783.00p 784.00p 774.00p 784.00p 736,301.00 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1,110.0 120.3 53.3 14.6 1,344.69

Berendsen (BRSN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 2017779+4.00+0.52%774783.99994736,301
20 Apr 2017775-7.50-0.96%772783.99994954,969
19 Apr 2017782.5+19.00+2.49%762788.000061,842,583
18 Apr 2017763.5+3.00+0.39%760.5772.51,313,571
13 Apr 2017760.50.000.00%759764592,495
12 Apr 2017760.5+1.50+0.20%756.5765.49994829,966
11 Apr 2017759-3.00-0.39%758767.49994505,392
10 Apr 2017762+1.50+0.20%755.00006762.5904,500
07 Apr 2017760.5+12.00+1.60%7457621,144,592
06 Apr 2017748.5-21.50-2.79%740.5756.00006782,252
05 Apr 2017770+0.50+0.06%766780.51,312,432
04 Apr 2017769.50006+28.50+3.85%754.57741,584,687
03 Apr 2017741+8.00+1.09%725741903,468
31 Mar 2017733-12.00-1.61%731.5747.51,204,493
30 Mar 2017745+5.00+0.68%728745.52,216,959
29 Mar 2017740-21.00-2.76%722.00006769.500062,771,862
28 Mar 2017761-16.00-2.06%757779.51,077,541
27 Mar 2017777-17.50-2.20%760.57781,325,028
24 Mar 2017794.5+4.00+0.51%779.5796.499941,161,146
23 Mar 2017790.5+9.00+1.15%766.49994792.52,051,452
Download more Berendsen Historical Data

Berendsen (BRSN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week763.50788.00760.500.0000955k2M1M15.502.03%
1 Month791.00796.50722.000.0000505k3M1M-12.00-1.52%
3 Months858.50944.00722.000.0000505k7M1M-79.50-9.26%
6 Months1,243.001,258.00722.000.000063k7M955k-464.00-37.33%
1 Year1,172.001,371.00722.000.000063k7M640k-393.00-33.53%
3 Years1,045.001,371.00722.000.000010k7M399k-266.00-25.45%
5 Years525.001,371.00458.100.000010k7M293k254.0048.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170423 10:04:18