ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BMK Benchmark Holdings Plc

45.65
0.00 (0.00%)
Last Updated: 08:06:47
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Benchmark Holdings Plc LSE:BMK London Ordinary Share GB00BGHPT808 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 45.65 44.20 46.90
High Price Low Price Open Price Shares Traded Last Trade
0.00 08:06:47
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Pharmaceutical Preparations 169.74M -23.15M -0.0313 -14.58 337.51M

Benchmark (BMK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Mar 202445.650.150.33%44.4045.6511,922
15 Mar 202445.50-0.10-0.22%45.5045.509,088
14 Mar 202445.60-0.20-0.44%44.0046.9058,572
13 Mar 202445.800.050.11%45.8045.807,555
12 Mar 202445.75-0.45-0.97%45.7545.753,937
11 Mar 202446.20-0.40-0.86%45.0046.2015,682
08 Mar 202446.600.000.00%46.6046.600.00
07 Mar 202446.60-0.05-0.11%46.6046.6097
06 Mar 202446.650.501.08%45.1046.6551,422
05 Mar 202446.15-0.35-0.75%46.1546.2022,591
04 Mar 202446.50-0.50-1.06%46.0048.0012,428
01 Mar 202447.000.000.00%47.0048.0039,738
29 Feb 202447.000.450.97%47.0047.0015,938
28 Feb 202446.551.403.10%46.5547.0025,817
27 Feb 202445.15-2.10-4.44%45.1545.15129,403
26 Feb 202447.251.352.94%45.9048.00180,326
23 Feb 202445.90-1.40-2.96%45.8047.90612,730
22 Feb 202447.301.302.83%46.8047.3038,931
21 Feb 202446.000.000.00%46.0046.0010,086
20 Feb 202446.000.801.77%44.5047.00422,784
19 Feb 202445.200.200.44%44.0046.00374,873
Download more Benchmark Holdings Plc Historical Data

Benchmark Holdings Plc (BMK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week45.7546.9044.0045.6218,215-0.10-0.22%
1 Month44.5048.0044.0046.1187,8451.152.58%
3 Months35.0048.0034.0042.3199,60110.6530.43%
6 Months38.8048.0033.8039.6885,2776.8517.65%
1 Year36.2548.0033.8039.78128,1459.4025.93%
3 Years56.0067.0033.1048.98296,975-10.35-18.48%
5 Years51.0067.0026.5045.37660,183-5.35-10.49%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com