Share Name Share Symbol Market Type Share ISIN Share Description
Benchmark Holdings LSE:BMK London Ordinary Share GB00BGHPT808 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.51% 98.50p 97.00p 100.00p 98.50p 98.00p 98.00p 38,215.00 14:53:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 109.4 -22.4 -4.4 - 513.53

Benchmark Holdings (BMK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 201798.50001+0.50+0.51%97.4999998.5000113,715
23 Feb 201797.99999+0.50+0.51%97.4999997.9999928,529
22 Feb 201797.49999-1.00-1.02%9798.5000143,068
21 Feb 201798.50001+2.50+2.60%9610113,540,755
20 Feb 201796+2.50+2.67%93.499999642,823
17 Feb 201793.499990.000.00%93.4999994.5000112,546
16 Feb 201793.499990.000.00%93.4999994.5000121,532
15 Feb 201793.49999+0.50+0.54%9394.5000193,064
14 Feb 2017930.000.00%92.593.4999923,649
13 Feb 201793-0.50-0.53%92.593.4999930,323
10 Feb 201793.499990.000.00%93.4999994.000011,040,974
09 Feb 201793.49999-1.00-1.06%93.4999995.521,448
08 Feb 201794.50001-1.00-1.05%94.0000195.524,911
07 Feb 201795.5-2.00-2.05%95.597.99999162,561
06 Feb 201797.49999-2.50-2.50%97.499999973,026
03 Feb 2017100+0.50+0.50%98.5000110032,953
02 Feb 201799.5-1.50-1.49%99.51011,387,220
01 Feb 2017101-2.00-1.94%101103175,925
31 Jan 2017103-4.50-4.19%103107.5312,289
30 Jan 2017107.5+3.50+3.37%104109.499991,885,838
27 Jan 2017104+7.00+7.22%97104428,165
26 Jan 201797+3.00+3.19%94.0000197.99999118,827
25 Jan 201794.00001+1.00+1.08%92.594.00001102,775
Download more Benchmark Holdings Historical Data

Benchmark Holdings (BMK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week93.50101.000.000.000013k14M3M5.005.35%
1 Month97.00109.500.000.000013k14M969k1.501.55%
3 Months78.50109.500.000.000030014M384k20.0025.48%
6 Months63.50109.500.000.0000014M233k35.0055.12%
1 Year61.00109.500.000.0000025M311k37.5061.48%
3 Years119.50124.500.000.0000025M218k-21.00-17.57%
5 Years68.50143.500.000.0000025M210k30.0043.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170225 15:59:35