Share Name Share Symbol Market Type Share ISIN Share Description
Benchmark Holdings LSE:BMK London Ordinary Share GB00BGHPT808 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 60.00p 58.00p 62.00p 60.00p 60.00p 60.00p 27,432 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 109.4 -22.4 -4.4 - 313.42

Benchmark Holdings (BMK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017600.000.00%59.56027,432
20 Jul 2017600.000.00%6060.552,311
19 Jul 201760-1.50-2.44%606229,112
18 Jul 201761.50.000.00%61.561.549,563
17 Jul 201761.5-4.00-6.11%61.565.561,029
14 Jul 201765.5-1.50-2.24%64.566.548,449
13 Jul 2017670.000.00%65.56836,267
12 Jul 2017670.000.00%6768.51,224
11 Jul 201767-2.50-3.60%6769.542,980
10 Jul 201769.50.000.00%68.569.533,566
07 Jul 201769.50.000.00%68.569.51,005,534
06 Jul 201769.5-0.50-0.71%69.57021,999
05 Jul 2017700.000.00%70706,375
04 Jul 2017700.000.00%68.5709,504
03 Jul 201770-1.50-2.10%7071.520,087
30 Jun 201771.50.000.00%70.571.576,568
29 Jun 201771.5-0.50-0.69%70.5729,400
28 Jun 201772-0.50-0.69%7272.515,697
27 Jun 201772.5-1.50-2.03%72.574.5200
26 Jun 2017740.000.00%74749,068
23 Jun 2017740.000.00%72.5740
Download more Benchmark Holdings Historical Data

Benchmark Holdings (BMK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week66.566.5600.000029k61k48k-6.5-9.77%
1 Month7474.5600.000001M76k-14-18.92%
3 Months97.597.5600.000001M86k-37.5-38.46%
6 Months91.5109.5600.0000020M476k-31.5-34.43%
1 Year59109.557.50.0000020M286k11.69%
3 Years86.5124.549.50.0000025M249k-26.5-30.64%
5 Years68.5143.549.50.0000025M232k-8.5-12.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170723 20:37:05