Share Name Share Symbol Market Type Share ISIN Share Description
Benchmark Holdings LSE:BMK London Ordinary Share GB00BGHPT808 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -1.23% 40.00p 39.00p 41.00p 40.50p 39.75p 40.50p 11,500 14:00:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 109.4 -22.4 -4.4 - 208.95

Benchmark Holdings (BMK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 201740-0.50-1.23%39.7540.511,500
21 Sep 201740.5-0.50-1.22%40.541.52,350
20 Sep 2017410.000.00%4141.538,448
19 Sep 2017410.000.00%40.54123,390
18 Sep 2017410.000.00%4141147
15 Sep 2017410.000.00%4142.513,968
14 Sep 2017410.000.00%4142.535,498
13 Sep 201741-0.25-0.61%4142.5521,458
12 Sep 201741.25-2.75-6.25%41.2544324,495
11 Sep 2017440.000.00%4444.590,819
08 Sep 201744-6.50-12.87%43.546.5795,087
07 Sep 201750.50.000.00%50.550.515,878
06 Sep 201750.50.000.00%50.550.537,189
05 Sep 201750.50.000.00%50.550.520,832
04 Sep 201750.50.000.00%50.550.510,846
01 Sep 201750.50.000.00%50.550.5100,492
31 Aug 201750.50.000.00%50.550.52,706,237
30 Aug 201750.50.000.00%50.550.515,759
29 Aug 201750.50.000.00%50.550.556,399
25 Aug 201750.50.000.00%50.550.5221,436
24 Aug 201750.5-0.50-0.98%50.551.00000320,769
23 Aug 201751.0000030.000.00%5051.00000312,058
Download more Benchmark Holdings Historical Data

Benchmark Holdings (BMK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4142.539.7540.985014738k16k-1-2.44%
1 Month50.550.539.7547.55891473M265k-10.5-20.79%
3 Months71.571.539.7552.33991473M140k-31.5-44.06%
6 Months88.597.539.7576.015704M190k-48.5-54.80%
1 Year65109.539.7588.7205020M295k-25-38.46%
3 Years82.5124.539.7581.4412025M257k-42.5-51.52%
5 Years68.5143.539.7582.5496025M228k-28.5-41.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170923 20:12:56