Share Name Share Symbol Market Type Share ISIN Share Description
Benchmark Holdings LSE:BMK London Ordinary Share GB00BGHPT808 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.00p 70.00p 75.00p 74.50p 72.50p - 42,865 00:16:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 109.4 -22.4 -4.4 - 0.00

Benchmark Holdings (BMK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201774-0.50-0.67%7474.50
21 Jun 201774.5-1.50-1.97%74.5760
20 Jun 201776+2.50+3.40%74.5760
19 Jun 201773.5+1.00+1.38%72.573.50
16 Jun 201772.50.000.00%72.572.56,703
15 Jun 201772.5-1.00-1.36%72.573.538,508
14 Jun 201773.5-5.00-6.37%73.578.562,181
13 Jun 201778.5-0.50-0.63%77.57911,742
12 Jun 201779-1.00-1.25%798019,325
09 Jun 201780-3.00-3.61%8082.538,201
08 Jun 2017830.000.00%82.58339,477
07 Jun 2017830.000.00%82.58325,052
06 Jun 201783-1.50-1.78%8384.546,355
05 Jun 201784.5-3.50-3.98%84.588.548,087
02 Jun 2017880.000.00%8888.544,985
01 Jun 201788-0.50-0.56%88886,793
31 May 201788.50.000.00%88.588.5649,600
30 May 201788.50.000.00%88.588.520,513
26 May 201788.5+1.00+1.14%87.588.564,803
25 May 201787.5-4.00-4.37%7689.999992810,255
24 May 201791.50.000.00%91.591.524,567
23 May 201791.50.000.00%90.50000791.59,359
Download more Benchmark Holdings Historical Data

Benchmark Holdings (BMK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week73.57672.50.00000168k43k--
1 Month909072.50.00000810k111k--
3 Months88.597.572.50.000004M277k--
6 Months82109.572.50.0000020M486k--
1 Year63109.549.50.0000020M300k--
3 Years84124.549.50.0000025M250k--
5 Years68.5143.549.50.0000025M236k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170623 05:09:53