Share Name Share Symbol Market Type Share ISIN Share Description
Benchmark Holdings LSE:BMK London Ordinary Share GB00BGHPT808 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 51.00p 49.00p 53.00p 51.00p 51.00p 51.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 109.4 -22.4 -4.4 - 266.41

Benchmark Holdings (BMK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 201751.000003+1.50+3.03%50.551.000003583,173
15 Aug 201749.5-1.50-2.94%49.550.556,623
14 Aug 201751.0000030.000.00%50.551.00000342,759
11 Aug 201751.000003+1.00+2.00%5051.5111,579
10 Aug 2017500.000.00%5050.513,868
09 Aug 201750-1.25-2.44%5051.25000394,919
08 Aug 201751.250003-1.25-2.38%50.552.587,289
07 Aug 201752.50.000.00%50.552.533,244
04 Aug 201752.50.000.00%50.552.533,508
03 Aug 201752.50.000.00%50.552.999996123,782
02 Aug 201752.5-3.00-5.41%52.555.578,774
01 Aug 201755.5-2.50-4.31%55.55853,050
31 Jul 201758-2.00-3.33%586024,000
28 Jul 201760+0.50+0.84%58.56026,810
27 Jul 201759.5+0.50+0.85%57.559.535,749
26 Jul 201759.0000030.000.00%57.559.00000381,494
25 Jul 201759.000003+0.50+0.85%56.559.557,392
24 Jul 201758.5-1.50-2.50%58.56013,649
21 Jul 2017600.000.00%59.56027,432
20 Jul 2017600.000.00%6060.552,311
19 Jul 201760-1.50-2.44%606229,112
18 Jul 201761.50.000.00%61.561.549,563
17 Jul 201761.5-4.00-6.11%61.565.561,029
Download more Benchmark Holdings Historical Data

Benchmark Holdings (BMK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5051.549.550.877714k583k162k12.00%
1 Month6060.549.552.909514k583k82k-9-15.00%
3 Months909049.570.382301M85k-39-43.33%
6 Months93.510149.593.1748020M437k-42.5-45.45%
1 Year65109.549.590.9883020M281k-14-21.54%
3 Years84.5124.549.582.4353025M251k-33.5-39.64%
5 Years68.5143.549.583.4526025M229k-17.5-25.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170817 07:52:09