Share Name Share Symbol Market Type Share ISIN Share Description
Benchmark Holdings LSE:BMK London Ordinary Share GB00BGHPT808 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.57% 87.50p 86.00p 89.00p 87.50p 87.00p 87.00p 46,041.00 11:28:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 44.2 -11.4 -6.0 - 456.18

Benchmark Holdings (BMK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201787.5-0.50-0.57%8787.521,041
17 Jan 201788+1.00+1.15%878879,514
16 Jan 2017870.000.00%878717,066
13 Jan 2017870.000.00%8787.536,296
12 Jan 2017870.000.00%8787.514,695
11 Jan 201787+1.00+1.16%86.58777,757
10 Jan 201786+2.00+2.38%848650,737
09 Jan 201784+1.00+1.20%838425,469
06 Jan 2017830.000.00%82.5837,073
05 Jan 201783+1.50+1.84%80.58349,673
04 Jan 201781.50.000.00%80.581.54,289
03 Jan 201781.5-1.50-1.81%80.581.519,235
30 Dec 201683+1.50+1.84%80.583716
29 Dec 201681.50.000.00%80.58243,813
28 Dec 201681.5-0.50-0.61%81.582.523,948
23 Dec 2016820.000.00%8282.5453
22 Dec 2016820.000.00%8282.545,025
21 Dec 2016820.000.00%8282.52,215
20 Dec 2016820.000.00%828230,240
19 Dec 2016820.000.00%828242,919
Download more Benchmark Holdings Historical Data

Benchmark Holdings (BMK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week86.5088.0086.5087.352915k80k45k1.001.16%
1 Month82.0088.0080.5084.955745380k29k5.506.71%
3 Months65.0088.0063.5075.763002M98k22.5034.62%
6 Months62.5088.0057.5068.958002M96k25.0040.00%
1 Year74.5088.0049.5062.0500025M246k13.0017.45%
3 Years143.50143.5049.5078.1505025M191k-56.00-39.02%
5 Years68.50143.5049.5078.8259025M190k19.0027.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170118 22:09:11