Share Name Share Symbol Market Type Share ISIN Share Description
Benchmark Holdings LSE:BMK London Ordinary Share GB00BGHPT808 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 49.50p 48.00p 51.00p 49.50p 49.50p 49.50p 59,978 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 109.4 -22.4 -4.4 - 258.57

Benchmark Holdings (BMK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201749.50.000.00%49.550.559,978
16 Nov 201749.50.000.00%49.550.5117,702
15 Nov 201749.50.000.00%49.550.532,097
14 Nov 201749.5-1.00-1.98%49.550.592,958
13 Nov 201750.50.000.00%49.550.5143,157
10 Nov 201750.5-0.50-0.98%50.552.55,384,038
09 Nov 201751.000003+0.50+0.99%50.551.5394,391
08 Nov 201750.5+4.25+9.19%4852.5924,762
07 Nov 201746.250.000.00%46.254826,010
06 Nov 201746.25+0.25+0.54%4646.749996195,580
03 Nov 2017460.000.00%45.546.25209,133
02 Nov 201746+0.50+1.10%45.546.5274,937
01 Nov 201745.5+0.50+1.11%44.99999646.5353,611
31 Oct 201744.999996+0.50+1.12%44.544.999996307,207
30 Oct 201744.5+2.00+4.71%42.544.999996413,914
27 Oct 201742.5-1.50-3.41%42.544.592,200
26 Oct 201744-2.50-5.38%4448.5145,550
25 Oct 201746.50.000.00%46.548.5735,203
24 Oct 201746.5+0.50+1.09%45.546.5196,066
23 Oct 201746+1.50+3.37%44.546465,906
20 Oct 201744.50.000.00%44.545.5346,076
19 Oct 201744.50.000.00%44.545.75105,141
18 Oct 201744.50.000.00%44.545.75120,128
Download more Benchmark Holdings Historical Data

Benchmark Holdings (BMK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5152.549.550.457932k5M1M-1.5-2.94%
1 Month44.552.542.548.620426k5M536k511.24%
3 Months50.552.535.7544.661314710M503k-1-1.98%
6 Months91.591.535.7548.4262010M275k-42-45.90%
1 Year71.5109.535.7577.7349020M381k-22-30.77%
3 Years89124.535.7576.6773025M282k-39.5-44.38%
5 Years68.5143.535.7578.3650025M245k-19-27.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171118 23:39:40