Share Name Share Symbol Market Type Share ISIN Share Description
Benchmark Hlds LSE:BMK London Ordinary Share GB00BGHPT808 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.63% 79.00p 78.00p 80.00p 79.50p 78.50p 79.50p 338,046.00 13:43:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 44.2 -11.4 -6.0 - 411.86

Benchmark Hlds (BMK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 201679-0.50-0.63%78.579.5238,046
08 Dec 201679.5+1.50+1.92%7879.536,191
07 Dec 2016780.000.00%77.57815,012
06 Dec 2016780.000.00%77.5786,484
05 Dec 2016780.000.00%7878.525,255
02 Dec 201678-0.50-0.64%7878.536,333
01 Dec 201678.5+1.00+1.29%77.578.546,634
30 Nov 201677.50.000.00%77.577.55,473
29 Nov 201677.50.000.00%77.577.527,941
28 Nov 201677.50.000.00%77.577.510,500
25 Nov 201677.50.000.00%77.577.520,067
24 Nov 201677.50.000.00%77.578.5331,784
23 Nov 201677.50.000.00%77.578.59,878
22 Nov 201677.5-1.50-1.90%77.579.52,060,368
21 Nov 201679+3.50+4.64%75.579255,496
18 Nov 201675.5+4.00+5.59%71.575.560,888
17 Nov 201671.50.000.00%71.571.56,513
16 Nov 201671.50.000.00%71.571.513,068
15 Nov 201671.50.000.00%71.571.58,217
14 Nov 201671.50.000.00%71.571.5150,566
11 Nov 201671.50.000.00%71.571.50
10 Nov 201671.5+3.00+4.38%68.571.571,475
Download more Benchmark Hlds Historical Data

Benchmark Hlds (BMK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week78.5079.5077.5078.45516k338k24k0.500.64%
1 Month71.5079.5071.5077.292702M156k7.5010.49%
3 Months65.0079.5063.5071.529202M104k14.0021.54%
6 Months65.0079.5049.5063.7861025M318k14.0021.54%
1 Year91.0091.5049.5063.0682025M255k-12.00-13.19%
3 Years68.50143.5049.5078.7930025M195k10.5015.33%
5 Years68.50143.5049.5078.7930025M195k10.5015.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20161210 03:10:21