Share Name Share Symbol Market Type Share ISIN Share Description
Benchmark Holdings LSE:BMK London Ordinary Share GB00BGHPT808 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.50p +6.16% 77.50p 76.00p 79.00p 79.00p 73.00p 73.00p 2,984,365 13:49:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 109.4 -22.4 -4.4 - 404.83

Benchmark Holdings (BMK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 201873+1.50+2.10%70.573.5235,243
12 Jan 201871.5-1.00-1.38%70.572.5162,697
11 Jan 201872.5+6.50+9.85%64.573.5387,302
10 Jan 201866-1.50-2.22%6567.5394,005
09 Jan 201867.5+5.00+8.00%62.567.5356,807
08 Jan 201862.5+2.00+3.31%59.563.5321,489
05 Jan 201860.5-1.50-2.42%59.562.52,136,530
04 Jan 201862+6.00+10.71%5662371,501
03 Jan 201856+0.50+0.90%55.557.516,249,126
02 Jan 201855.5-0.50-0.89%55.557.5404,007
29 Dec 201756+0.50+0.90%55.557.577,395
28 Dec 201755.50.000.00%55.557.518,175
27 Dec 201755.5-0.13-0.22%55.557.557,529
22 Dec 201755.625+0.13+0.23%55.557.53,289
21 Dec 201755.50.000.00%55.555.597,693
20 Dec 201755.50.000.00%55.555.5446,584
19 Dec 201755.50.000.00%55.557.5310,007
18 Dec 201755.50.000.00%55.555.5511,107
Download more Benchmark Holdings Historical Data

Benchmark Holdings (BMK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week62.57962.569.6419163k3M307k1524.00%
1 Month55.57955.557.55343k16M1M2239.64%
3 Months467942.554.12383k16M819k31.568.48%
6 Months61.57935.7550.756514716M544k1626.02%
1 Year87109.535.7571.3515020M511k-9.5-10.92%
3 Years114114.535.7572.3632025M325k-36.5-32.02%
5 Years68.5143.535.7575.2214025M273k913.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180116 17:48:49