Share Name Share Symbol Market Type Share ISIN Share Description
Benchmark Holdings LSE:BMK London Ordinary Share GB00BGHPT808 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 88.50p 87.00p 90.00p 88.50p 88.50p 88.50p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 109.4 -22.4 -4.4 - 461.39

Benchmark Holdings (BMK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 201788.50.000.00%88.588.553,063
24 Mar 201788.50.000.00%88.589.4999937,171
23 Mar 201788.50.000.00%88.588.59,291
22 Mar 201788.50.000.00%88.588.51,131,431
21 Mar 201788.5-1.50-1.67%88.589.9999941,646
20 Mar 201789.999990.000.00%89.4999989.99999173,037
17 Mar 201789.999990.000.00%89.4999989.99999860,300
16 Mar 201789.99999-1.50-1.64%89.9999991.5100,466
15 Mar 201791.5-3.50-3.68%91.595.587,925
14 Mar 2017950.000.00%9596.521,985
13 Mar 201795-1.00-1.04%959644,924
10 Mar 201796-1.00-1.03%9697.4999915,060
09 Mar 201797-1.00-1.02%9797.9999921,929
08 Mar 201797.999990.000.00%97.4999997.999990
07 Mar 201797.99999+0.50+0.51%96.597.9999922,141
06 Mar 201797.49999-0.50-0.51%97.4999998.5000116,197
03 Mar 201797.999990.000.00%97.9999998.500013,853
02 Mar 201797.99999-0.50-0.51%97.99999100.556,422
01 Mar 201798.500010.000.00%98.5000199.520,146,879
28 Feb 201798.50001+0.50+0.51%97.9999998.500018,865
Download more Benchmark Holdings Historical Data

Benchmark Holdings (BMK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week90.0090.0088.500.00009k1M255k-1.50-1.67%
1 Month98.00100.5088.500.0000020M1M-9.50-9.69%
3 Months81.50109.5080.500.0000020M726k7.008.59%
6 Months65.00109.5063.500.0000020M394k23.5036.15%
1 Year50.50109.5049.500.0000025M395k38.0075.25%
3 Years101.50124.5049.500.0000025M250k-13.00-12.81%
5 Years68.50143.5049.500.0000025M234k20.0029.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170328 17:52:51