Share Name Share Symbol Market Type Share ISIN Share Description
Benchmark Holdings LSE:BMK London Ordinary Share GB00BGHPT808 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -4.37% 87.50p 86.00p 89.00p 90.00p 76.00p 90.00p 810,255 16:11:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 109.4 -22.4 -4.4 - 457.07

Benchmark Holdings (BMK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 201791.50.000.00%91.591.524,567
23 May 201791.50.000.00%90.50000791.59,359
22 May 201791.50.000.00%90.50000791.5968
19 May 201791.50.000.00%90.50000791.525,004
18 May 201791.50.000.00%90.50000791.598,860
17 May 201791.50.000.00%89.49999291.578,625
16 May 201791.5+0.50+0.55%9191.5116,814
15 May 2017910.000.00%919134,686
12 May 2017910.000.00%919117,443
11 May 201791+0.50+0.55%89.49999291420,000
10 May 201790.5000070.000.00%89.49999290.50000749,792
09 May 201790.500007-1.00-1.09%90.50000791.571,899
08 May 201791.5-0.50-0.54%91.59237,134
05 May 201792-0.50-0.54%9292.5305,047
04 May 201792.5-0.50-0.54%92.59364,774
03 May 2017930.000.00%939326,556
02 May 2017930.000.00%9393.49999231,695
28 Apr 201793-4.50-4.62%9397.499992109,253
27 Apr 201797.499992+3.50+3.72%93.49999297.49999259,328
26 Apr 201794.000007+5.50+6.21%88.594.500007277,572
25 Apr 201788.50.000.00%88.589.49999219,638
Download more Benchmark Holdings Historical Data

Benchmark Holdings (BMK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week91.591.5760.0000968810k32k-4-4.37%
1 Month9497.5760.0000968810k83k-6.5-6.91%
3 Months99100.5760.000004M283k-11.5-11.62%
6 Months77.5109.5760.0000020M474k1012.90%
1 Year53109.549.50.0000025M409k34.565.09%
3 Years86124.549.50.0000025M259k1.51.74%
5 Years68.5143.549.50.0000025M239k1927.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170525 19:58:54