Share Name Share Symbol Market Type Share ISIN Share Description
Benchmark Holdings LSE:BMK London Ordinary Share GB00BGHPT808 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 88.50p 87.00p 90.00p 88.50p 88.50p 88.50p 1,774,661.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 109.4 -22.4 -4.4 - 461.39

Benchmark Holdings (BMK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 201788.50.000.00%88.588.51,774,661
20 Apr 201788.50.000.00%88.588.52,964,369
19 Apr 201788.50.000.00%88.588.5660,915
18 Apr 201788.50.000.00%88.588.534,473
13 Apr 201788.50.000.00%88.588.5706,413
12 Apr 201788.50.000.00%88.589.4999928,680
11 Apr 201788.50.000.00%87.588.554,777
10 Apr 201788.50.000.00%88.589.4999917,834
07 Apr 201788.50.000.00%88.588.561,990
06 Apr 201788.5+0.50+0.57%8888.5129,510
05 Apr 201788-0.50-0.56%8888.579,255
04 Apr 201788.50.000.00%88.588.5707,158
03 Apr 201788.50.000.00%88.588.5520
31 Mar 201788.50.000.00%88.588.596,922
30 Mar 201788.50.000.00%88.588.513,637
29 Mar 201788.50.000.00%88.588.545,485
28 Mar 201788.50.000.00%88.588.50
27 Mar 201788.50.000.00%88.588.553,063
24 Mar 201788.50.000.00%88.589.4999937,171
23 Mar 201788.50.000.00%88.588.59,291
Download more Benchmark Holdings Historical Data

Benchmark Holdings (BMK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week88.5088.5088.500.000034k3M1M0.00-
1 Month88.5089.5087.500.000003M316k0.00-
3 Months97.00109.5087.500.0000020M825k-8.50-8.76%
6 Months65.00109.5063.500.0000020M439k23.5036.15%
1 Year52.50109.5049.500.0000025M395k36.0068.57%
3 Years91.00124.5049.500.0000025M257k-2.50-2.75%
5 Years68.50143.5049.500.0000025M236k20.0029.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170423 13:57:02