Share Name Share Symbol Market Type Share ISIN Share Description
Begbies Traynor Group LSE:BEG London Ordinary Share GB00B0305S97 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +1.00% 50.50p 49.25p 52.00p - - - 69,615 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 50.1 0.6 0.3 168.3 54.04

Begbies Traynor (BEG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 201750.5+0.50+1.00%50.550.569,615
22 Jun 201750-0.38-0.74%50500
21 Jun 201750.375-0.63-1.23%50.37551.542,658
20 Jun 201751.000003-0.62-1.21%50.74999651.25000361,767
19 Jun 201751.6250.000.00%51.62551.6250
16 Jun 201751.625+1.38+2.74%51.62551.6258,240
15 Jun 201750.25-0.25-0.50%50.2550.74999671,311
14 Jun 201750.50.000.00%50.550.585,638
13 Jun 201750.50.000.00%50.55229,637
12 Jun 201750.50.000.00%50.550.559,572
09 Jun 201750.5+0.38+0.75%50.551.00000386,707
08 Jun 201750.125+0.38+0.75%50.12551.00000342,018
07 Jun 201749.750.000.00%49.7549.756,000
06 Jun 201749.75-0.25-0.50%49.7550.2567,015
05 Jun 2017500.000.00%5051.00000371,597
02 Jun 201750-0.50-0.99%5050.74999693,564
01 Jun 201750.5-0.50-0.98%50.550.515,001
31 May 201751.0000030.000.00%51.00000351.00000353,335
30 May 201751.0000030.000.00%51.00000351.00000354,016
26 May 201751.000003+0.75+1.49%49.551.00000327,308
Download more Begbies Traynor Group Historical Data

Begbies Traynor Group (BEG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week51.62551.625500.0000070k23k-1.125-2.18%
1 Month49.55249.50.0000094k46k12.02%
3 Months505248.250.00000281k61k0.51.00%
6 Months48.7553480.00000387k68k1.753.59%
1 Year4254390.00000636k76k8.520.24%
3 Years4755390.000002M62k3.57.45%
5 Years28.2555270.000009M91k22.2578.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170626 05:31:05