Share Name Share Symbol Market Type Share ISIN Share Description
Begbies Traynor Group LSE:BEG London Ordinary Share GB00B0305S97 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +6.12% 52.00p 51.00p 53.00p 51.00p 51.00p 51.00p 120,388.00 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 50.1 0.6 0.3 173.3 55.20

Begbies Traynor (BEG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 201652+3.00+6.12%5152120,388
01 Dec 2016490.000.00%494925,980
30 Nov 2016490.000.00%4949.550,999
29 Nov 201649+0.75+1.55%494965,271
28 Nov 201648.25-0.75-1.53%48.2548.25522
25 Nov 2016490.000.00%4951100,824
24 Nov 2016490.000.00%494965,221
23 Nov 2016490.000.00%4949.25357,007
22 Nov 201649+1.00+2.08%49497,388
21 Nov 2016480.000.00%484815,459
18 Nov 2016480.000.00%4848.7598,545
17 Nov 2016480.000.00%484948,317
16 Nov 2016480.000.00%484810,354
15 Nov 2016480.000.00%48484,979
14 Nov 2016480.000.00%484816,453
11 Nov 201648+0.25+0.52%4848174,669
10 Nov 201647.75+0.25+0.53%47.754893,745
09 Nov 201647.5+1.00+2.15%4547.584,042
08 Nov 201646.5-0.75-1.59%46.54915,067
07 Nov 201647.25-0.75-1.56%47.2547.2549,416
04 Nov 201648+1.75+3.78%484875,093
Download more Begbies Traynor Group Historical Data

Begbies Traynor Group (BEG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week50.0051.0048.2548.9984522120k49k2.004.00%
1 Month48.0051.0045.0048.4026522357k68k4.008.33%
3 Months46.5051.0044.0047.4088522357k60k5.5011.83%
6 Months44.2554.0039.0047.1012522636k79k7.7517.51%
1 Year43.7554.0039.0046.52990636k57k8.2518.86%
3 Years39.0055.0038.0046.238302M61k13.0033.33%
5 Years23.5055.0023.5039.362009M92k28.50121.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161204 14:17:16