Share Name Share Symbol Market Type Share ISIN Share Description
Begbies Traynor Group LSE:BEG London Ordinary Share GB00B0305S97 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -1.47% 50.25p 50.00p 50.25p 50.25p 50.25p 50.25p 61,769.00 13:05:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 50.1 0.6 0.3 167.5 53.34

Begbies Traynor (BEG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201751+0.38+0.74%505174,177
13 Jan 201750.625+0.38+0.75%49.2550.62538,943
12 Jan 201750.25+0.25+0.50%50.2550.251,023
11 Jan 201750-1.00-1.96%49.550.5171,213
10 Jan 201751+0.50+0.99%5152114,224
09 Jan 201750.5-0.25-0.49%50.550.5135,978
06 Jan 201750.75+1.75+3.57%50.7550.7537,002
05 Jan 201749-2.00-3.92%494969,135
04 Jan 201751+0.75+1.49%5153159,093
03 Jan 201750.25+2.00+4.15%4851.75162,173
30 Dec 201648.25-0.75-1.53%48.2548.255,777
29 Dec 201649+0.75+1.55%494936,292
28 Dec 201648.25-0.25-0.52%4849159,792
23 Dec 201648.5+0.50+1.04%48.548.54,765
22 Dec 201648-1.50-3.03%4850.549,430
21 Dec 201649.5+1.50+3.13%495135,552
20 Dec 201648-2.50-4.95%484860,755
19 Dec 201650.5+0.50+1.00%50.550.528,365
Download more Begbies Traynor Group Historical Data

Begbies Traynor Group (BEG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week52.0052.0049.2550.53311k171k80k-1.75-3.37%
1 Month48.0053.0048.0049.89961k171k77k2.254.69%
3 Months46.37553.0044.7548.9278522357k71k3.8758.36%
6 Months48.2553.0043.7547.6040522636k75k2.004.15%
1 Year44.7554.0039.0047.09620636k63k5.5012.29%
3 Years40.2555.0038.5046.821602M60k10.0024.84%
5 Years36.7555.0025.0039.853509M92k13.5036.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170117 15:02:21