Share Name Share Symbol Market Type Share ISIN Share Description
Begbies Traynor Group LSE:BEG London Ordinary Share GB00B0305S97 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 57.00p 56.00p 58.00p - - - 0 06:39:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 49.7 0.6 -0.2 - 61.00

Begbies Traynor (BEG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jul 201756.9999960.000.00%56.99999658.537,495
26 Jul 201756.999996+0.50+0.88%56.99999657.7569,379
25 Jul 201756.5-0.75-1.31%56.556.5194,308
24 Jul 201757.250003-0.25-0.43%57.25000359.00000341,738
21 Jul 201757.5+1.25+2.22%57.559.000003127,751
20 Jul 201756.25+0.13+0.22%56.2558109,660
19 Jul 201756.125+0.50+0.90%55.00000356.125291,848
18 Jul 201755.625-0.75-1.33%55.00000356.749996203,331
17 Jul 201756.375+2.00+3.68%54.74999656.375272,209
14 Jul 201754.375+0.63+1.16%52.74999654.375236,805
13 Jul 201753.75+0.50+0.94%53.755443,353
12 Jul 201753.250003+3.75+7.58%51.000003545,249,123
11 Jul 201749.50.000.00%49.55069,200
10 Jul 201749.5+1.00+2.06%49.55089,700
07 Jul 201748.5+0.50+1.04%48.548.519,348
06 Jul 201748-1.38-2.78%4848.99999661,711
05 Jul 201749.375+0.12+0.25%49.37549.37574,713
04 Jul 201749.250003-1.00-1.99%49.2500035090,436
03 Jul 201750.25+0.25+0.50%5050.25415,289
30 Jun 201750+0.13+0.25%505030,000
29 Jun 201749.875-0.13-0.25%49.87549.87512,415
28 Jun 201750-0.50-0.99%505016,136
Download more Begbies Traynor Group Historical Data

Begbies Traynor Group (BEG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week57.755956.556.951537k194k94k-0.75-1.30%
1 Month50594853.447419k5M386k714.00%
3 Months49.25594852.798205M171k7.7515.74%
6 Months49.5594851.990505M113k7.515.15%
1 Year455943.7550.471705M90k1226.67%
3 Years52593948.213205M67k59.62%
5 Years34592941.790309M96k2367.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170728 06:59:20