Share Name Share Symbol Market Type Share ISIN Share Description
Begbies Traynor Group LSE:BEG London Ordinary Share GB00B0305S97 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.70p +0.98% 72.20p 71.60p 72.80p 72.60p 72.60p 72.60p 55,800 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 49.7 0.6 -0.2 - 77.34

Begbies Traynor (BEG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201872.199996+0.70+0.98%72.19999672.60000655,800
18 Jan 201871.5+0.10+0.14%71.571.5162,588
17 Jan 201871.399993+0.60+0.85%69.40000171.399993102,978
16 Jan 201870.800003-1.40-1.94%69.7999957198,095
15 Jan 201872.199996-1.10-1.50%71.59999874.80000353,182
12 Jan 201873.299995-1.00-1.35%73.29999573.29999514,526
11 Jan 201874.300003-0.70-0.93%73.1999967796,346
10 Jan 201875-0.50-0.66%7576.600006129,550
09 Jan 201875.5-0.50-0.66%757784,314
08 Jan 2018760.000.00%767785,205
05 Jan 201876-0.10-0.13%767662,751
04 Jan 201876.099998+2.10+2.84%74.80000376.099998169,427
03 Jan 201874+4.50+6.47%69.40000175.800003350,759
02 Jan 201869.5+4.50+6.92%6770205,846
29 Dec 201765+0.50+0.78%6566.7543,099
28 Dec 201764.50.000.00%6464.533,270
27 Dec 201764.5+0.63+0.98%6464.5168,726
22 Dec 201763.8750.000.00%63.87563.8756,467
21 Dec 201763.875-0.38-0.58%63.25000364.25193,876
20 Dec 201764.25-1.63-2.47%6465.75155,708
Download more Begbies Traynor Group Historical Data

Begbies Traynor Group (BEG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week73.374.869.471.463915k163k86k-1.1-1.50%
1 Month63.8757763.87572.14906k351k110k8.32513.03%
3 Months61.8757761.87569.63686k545k114k10.32516.69%
6 Months57.757756.2566.48500545k90k14.4525.02%
1 Year50774858.279305M101k22.244.40%
3 Years43.5773951.921305M70k28.765.98%
5 Years35772945.256109M91k37.2106.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180120 17:20:20