Share Name Share Symbol Market Type Share ISIN Share Description
Begbies Traynor Group LSE:BEG London Ordinary Share GB00B0305S97 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -0.18% 70.50p 70.00p 70.50p 70.50p 70.50p 70.50p 3,500 08:17:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 49.7 0.6 -0.2 - 75.45

Begbies Traynor (BEG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 201770.625-1.50-2.08%70.570.62538,232
17 Nov 201772.125+0.63+0.87%70.7572.12519,233
16 Nov 201771.5-2.25-3.05%70.7572.5177,070
15 Nov 201773.75-0.13-0.17%7374149,460
14 Nov 201773.875+1.13+1.55%72.7573.87537,700
13 Nov 201772.75-0.75-1.02%72.7575.25120,396
10 Nov 201773.5+1.38+1.91%73.575229,935
09 Nov 201772.125-0.63-0.86%72.12574.5450,238
08 Nov 201772.75+1.50+2.11%7272.7572,022
07 Nov 201771.25+2.00+2.89%71.2571.25114,221
06 Nov 201769.25+0.75+1.09%69.2570105,691
03 Nov 201768.5+1.38+2.05%67.569298,972
02 Nov 201767.125+1.00+1.51%65.567.125305,213
01 Nov 201766.125+3.38+5.38%63.7567544,846
31 Oct 201762.749996-0.38-0.59%62.2562.74999640,010
30 Oct 201763.125003+1.25+2.02%62.563.12500367,916
27 Oct 201761.875+0.13+0.20%61.87561.87565,464
26 Oct 201761.75-0.63-1.00%61.25000363.753,819
25 Oct 201762.375+0.50+0.81%62.375643,498
24 Oct 201761.875-2.38-3.70%61.87563.75106,084
23 Oct 201764.250.000.00%64.2564.2510,255
Download more Begbies Traynor Group Historical Data

Begbies Traynor Group (BEG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week72.75747072.459019k177k84k-2.25-3.09%
1 Month63.7575.2561.2569.23563k545k148k6.7510.59%
3 Months59.7575.255966.95040545k92k10.7517.99%
6 Months5175.254858.532105M126k19.538.24%
1 Year4975.2547.7555.453405M101k21.543.88%
3 Years4475.253950.437605M67k26.560.23%
5 Years33.87575.252943.712509M95k36.625108.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171121 12:08:45