Share Name Share Symbol Market Type Share ISIN Share Description
Begbies Traynor Group LSE:BEG London Ordinary Share GB00B0305S97 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 50.50p 50.50p 53.00p 50.50p 50.50p 50.50p 25,811.00 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 50.1 0.6 0.3 168.3 53.64

Begbies Traynor (BEG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 201750.50.000.00%50.550.525,811
21 Feb 201750.50.000.00%50.551.00000450,142
20 Feb 201750.50.000.00%50.550.5143,443
17 Feb 201750.50.000.00%50.550.5189,512
16 Feb 201750.50.000.00%50.550.5350,645
15 Feb 201750.5+0.25+0.50%50.550.556,335
14 Feb 201750.25+0.38+0.75%50.2550.2541,076
13 Feb 201749.8750.000.00%49.87549.87512,810
10 Feb 201749.875-0.25-0.50%49.87549.8759,585
09 Feb 201750.125+0.13+0.25%50.12550.2518,206
08 Feb 201750-0.13-0.25%5050.2538,001
07 Feb 201750.125+0.38+0.75%49.550.12548,618
06 Feb 201749.750.000.00%49.549.7549,651
03 Feb 201749.75-0.25-0.50%49.549.7526,004
02 Feb 201750+0.63+1.27%49.550183,553
01 Feb 201749.3750.000.00%48.549.37544,089
31 Jan 201749.3750.000.00%48.74999649.37580,286
30 Jan 201749.375-0.13-0.25%48.74999649.37525,927
27 Jan 201749.5-0.38-0.75%49.549.520,637
26 Jan 201749.875+0.38+0.76%48.549.87520,652
25 Jan 201749.5+0.75+1.54%48.74999649.588,924
24 Jan 201748.7499960.000.00%48.548.74999610,759
23 Jan 201748.749996-1.38-2.74%4848.749996162,536
Download more Begbies Traynor Group Historical Data

Begbies Traynor Group (BEG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week50.5051.0050.500.000050k351k158k0.00-
1 Month49.0051.0048.500.000010k351k75k1.503.06%
3 Months49.5053.0047.750.00001k351k82k1.002.02%
6 Months47.5053.0044.000.0000522357k67k3.006.32%
1 Year46.7554.0039.000.00000636k67k3.758.02%
3 Years42.0055.0039.000.000002M62k8.5020.24%
5 Years35.0055.0025.000.000009M91k15.5044.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170223 02:45:26