Share Name Share Symbol Market Type Share ISIN Share Description
Begbies Traynor Group LSE:BEG London Ordinary Share GB00B0305S97 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +1.49% 51.00p 49.00p 53.00p 49.50p 49.50p 49.50p 27,308 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 50.1 0.6 0.3 170.0 54.57

Begbies Traynor (BEG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201750.250.000.00%50.2550.2539,350
24 May 201750.25-0.75-1.47%50.2551.0000038,641
23 May 201751.000003-0.25-0.49%51.00000351.000003264,890
22 May 201751.250003+0.25+0.49%51.00000351.25000344,272
19 May 201751.000003+0.75+1.49%51.00000351.00000395,219
18 May 201750.25-1.00-1.95%50.255253,407
17 May 201751.250003+0.25+0.49%51.25000351.75194,232
16 May 201751.0000030.000.00%51.00000351.250003280,708
15 May 201751.0000030.000.00%51.00000351.00000368,038
12 May 201751.0000030.000.00%51.00000351.00000375,648
11 May 201751.0000030.000.00%51.00000351.7514,000
10 May 201751.000003+0.75+1.49%51.0000035259,288
09 May 201750.25-0.38-0.74%5051.000003110,211
08 May 201750.625+1.00+2.02%50.62550.6258,825
05 May 201749.625+0.50+1.02%49.25000349.62568,916
04 May 201749.125003-0.25-0.51%49.12500349.12500321,327
03 May 201749.375+0.38+0.77%49.37549.37514,320
02 May 201748.999996-1.38-2.73%48.99999648.99999691,266
28 Apr 201750.375-0.13-0.25%50.37550.3751,658
27 Apr 201750.50.000.00%5050.581,662
26 Apr 201750.50.000.00%50.550.513,757
Download more Begbies Traynor Group Historical Data

Begbies Traynor Group (BEG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5151.2549.50.00009k265k90k0-
1 Month50.37552490.00002k281k80k0.6251.24%
3 Months51.7552.5480.0000600387k71k-0.75-1.45%
6 Months505347.750.0000522387k72k12.00%
1 Year4654390.0000522636k75k510.87%
3 Years44.555390.000002M62k6.514.61%
5 Years27.7555250.000009M91k23.2583.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170526 22:36:00