Share Name Share Symbol Market Type Share ISIN Share Description
Begbies Traynor Group LSE:BEG London Ordinary Share GB00B0305S97 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 50.50p 50.00p 51.00p - - - 13,757.00 16:11:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 50.1 0.6 0.3 168.3 53.88

Begbies Traynor (BEG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 201750.50.000.00%50.550.513,757
25 Apr 201750.5+0.50+1.00%50.551.00000372,591
24 Apr 201750+0.87+1.78%48.99999650117,880
21 Apr 201749.1250030.000.00%48.74999649.12500384,840
20 Apr 201749.1250030.000.00%49.12500349.5171,405
19 Apr 201749.1250030.000.00%49.12500349.125003101,602
18 Apr 201749.125003-0.87-1.75%48.2549.12500325,555
13 Apr 201750+0.87+1.78%49.2500035062,373
12 Apr 201749.1250030.000.00%49.12500349.12500319,131
11 Apr 201749.125003-1.12-2.24%49.12500349.12500357,963
10 Apr 201750.25+0.63+1.26%50.2550.2542,672
07 Apr 201749.625-0.25-0.50%49.25000349.62530,306
06 Apr 201749.875+0.25+0.50%48.2549.87564,973
05 Apr 201749.625-0.38-0.75%49.62549.62552,217
04 Apr 201750+0.50+1.01%48.749996507,322
03 Apr 201749.5-0.50-1.00%48.2549.523,849
31 Mar 2017500.000.00%505016,000
30 Mar 2017500.000.00%5050600
29 Mar 201750+0.50+1.01%50508,466
28 Mar 201749.5+0.37+0.76%49.549.59,993
27 Mar 201749.125003-0.87-1.75%49.12500349.12500330,861
Download more Begbies Traynor Group Historical Data

Begbies Traynor Group (BEG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week49.12551.0048.750.000073k171k110k1.3752.80%
1 Month50.0051.0048.250.0000600171k53k0.501.00%
3 Months48.5052.5048.000.0000600387k66k2.004.12%
6 Months46.5053.0044.750.0000522387k70k4.008.60%
1 Year43.2554.0039.000.00000636k71k7.2516.76%
3 Years43.0055.0039.000.000002M61k7.5017.44%
5 Years30.2555.0025.000.000009M90k20.2566.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170427 01:33:11