Share Name Share Symbol Market Type Share ISIN Share Description
Begbies Traynor Group LSE:BEG London Ordinary Share GB00B0305S97 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 50.00p 48.00p 52.00p 49.75p 49.75p 49.75p 11,974.00 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 50.1 0.6 0.3 166.7 52.33

Begbies Traynor (BEG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017500.000.00%49.755011,974
23 Mar 201750-0.25-0.50%48.55071,942
22 Mar 201750.250.000.00%50.2550.2524,781
21 Mar 201750.25+0.25+0.50%5051.00000467,973
20 Mar 201750+1.00+2.04%5050103,933
17 Mar 201748.999996-0.13-0.25%48.99999650.2587,123
16 Mar 201749.125004-1.37-2.72%49.12500451.5198,627
15 Mar 201750.5-0.75-1.46%4850.749996387,034
14 Mar 201751.250004+0.88+1.74%50.2551.25000481,011
13 Mar 201750.375+0.13+0.25%50.2550.37550,256
10 Mar 201750.25-0.50-0.99%50.2550.2566,398
09 Mar 201750.749996+0.50+1.00%50.2551.2500047,830
08 Mar 201750.25-1.50-2.90%50.2552.561,137
07 Mar 201751.75+2.25+4.55%51.552168,436
06 Mar 201749.5-0.38-0.75%49.549.51,317
03 Mar 201749.8750.000.00%49.87551.7531,426
02 Mar 201749.875+0.25+0.50%49.87549.8755,916
01 Mar 201749.6250.000.00%49.62549.6255,000
28 Feb 201749.625-0.88-1.73%49.62550.551,472
27 Feb 201750.50.000.00%50.550.533,276
Download more Begbies Traynor Group Historical Data

Begbies Traynor Group (BEG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week50.0051.0048.500.000025k104k71k0.00-
1 Month50.5052.5048.000.00001k387k77k-0.50-0.99%
3 Months48.0053.0048.000.00001k387k78k2.004.17%
6 Months47.5053.0044.000.0000522387k72k2.505.26%
1 Year45.7554.0039.000.00000636k69k4.259.29%
3 Years44.0055.0039.000.000002M61k6.0013.64%
5 Years30.7555.0025.000.000009M90k19.2562.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170325 17:35:34