Share Name Share Symbol Market Type Share ISIN Share Description
Begbies Traynor Group LSE:BEG London Ordinary Share GB00B0305S97 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 66.50p 65.50p 67.75p - - - 0 08:00:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 49.7 0.6 -0.2 - 71.17

Begbies Traynor (BEG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201766.5+0.63+0.95%6566.5423,352
20 Sep 201765.875-0.38-0.57%65.87565.875500
19 Sep 201766.25+1.25+1.92%65.7568145,040
18 Sep 201765+1.25+1.96%63.756537,414
15 Sep 201763.75+0.62+0.99%63.7563.7562,535
14 Sep 201763.125003-0.25-0.39%63.12500363.12500310,838
13 Sep 201763.375-0.38-0.59%63.37563.3757,647
12 Sep 201763.75+1.75+2.82%62.563.75102,288
11 Sep 201762+1.38+2.27%626216,364
08 Sep 201760.625-0.37-0.61%59.00000360.62567,891
07 Sep 201760.9999960.000.00%60.99999663.00000327,000
06 Sep 201760.9999960.000.00%59.25000360.9999969,862
05 Sep 201760.999996-0.50-0.81%60.99999660.99999612,307
04 Sep 201761.5+1.25+2.07%61.563.000003124,482
01 Sep 201760.25+0.25+0.42%60.2560.2546,089
31 Aug 201760-1.50-2.44%606037,854
30 Aug 201761.5+0.88+1.44%61.561.7532,850
29 Aug 201760.625-1.75-2.81%59.560.625214,314
25 Aug 201762.375+0.63+1.01%62.37562.37516,896
24 Aug 201761.75-0.25-0.40%61.756233,691
23 Aug 201762+0.50+0.81%61.2500036234,519
22 Aug 201761.5+0.75+1.23%61.561.7547,514
Download more Begbies Traynor Group Historical Data

Begbies Traynor Group (BEG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week63.756863.7566.1043500423k134k2.754.31%
1 Month62.375685963.6345500423k73k4.1256.61%
3 Months50684855.79255005M182k16.533.00%
6 Months49.75684854.414005M114k16.7533.67%
1 Year47.5684452.368805M93k1940.00%
3 Years50.5683948.716005M65k1631.68%
5 Years36.25682942.351709M97k30.2583.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170922 08:12:28