Share Name Share Symbol Market Type Share ISIN Share Description
Beale Plc LSE:BAE London Ordinary Share GB0002559291 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.875p 0.00p 0.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 116.2 -4.6 -20.4 - 1.21

Beale (BAE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20175.87500040.000.00%5.87500045.87500040
21 Sep 20175.87500040.000.00%5.87500045.87500040
20 Sep 20175.87500040.000.00%5.87500045.87500040
19 Sep 20175.87500040.000.00%5.87500045.87500040
18 Sep 20175.87500040.000.00%5.87500045.87500040
15 Sep 20175.87500040.000.00%5.87500045.87500040
14 Sep 20175.87500040.000.00%5.87500045.87500040
13 Sep 20175.87500040.000.00%5.87500045.87500040
12 Sep 20175.87500040.000.00%5.87500045.87500040
11 Sep 20175.87500040.000.00%5.87500045.87500040
08 Sep 20175.87500040.000.00%5.87500045.87500040
07 Sep 20175.87500040.000.00%5.87500045.87500040
06 Sep 20175.87500040.000.00%5.87500045.87500040
05 Sep 20175.87500040.000.00%5.87500045.87500040
04 Sep 20175.87500040.000.00%5.87500045.87500040
01 Sep 20175.87500040.000.00%5.87500045.87500040
31 Aug 20175.87500040.000.00%5.87500045.87500040
30 Aug 20175.87500040.000.00%5.87500045.87500040
29 Aug 20175.87500040.000.00%5.87500045.87500040
25 Aug 20175.87500040.000.00%5.87500045.87500040
24 Aug 20175.87500040.000.00%5.87500045.87500040
23 Aug 20175.87500040.000.00%5.87500045.87500040
Download more Beale Plc Historical Data

Beale Plc (BAE) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170923 04:04:08