Share Name Share Symbol Market Type Share ISIN Share Description
Beale Plc LSE:BAE London Ordinary Share GB0002559291 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.875p 0.00p 0.00p - - - 0 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 116.2 -4.6 -20.4 - 1.21

Beale (BAE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20175.87500040.000.00%5.87500045.87500040
17 Aug 20175.87500040.000.00%5.87500045.87500040
16 Aug 20175.87500040.000.00%5.87500045.87500040
15 Aug 20175.87500040.000.00%5.87500045.87500040
14 Aug 20175.87500040.000.00%5.87500045.87500040
11 Aug 20175.87500040.000.00%5.87500045.87500040
10 Aug 20175.87500040.000.00%5.87500045.87500040
09 Aug 20175.87500040.000.00%5.87500045.87500040
08 Aug 20175.87500040.000.00%5.87500045.87500040
07 Aug 20175.87500040.000.00%5.87500045.87500040
04 Aug 20175.87500040.000.00%5.87500045.87500040
03 Aug 20175.87500040.000.00%5.87500045.87500040
02 Aug 20175.87500040.000.00%5.87500045.87500040
01 Aug 20175.87500040.000.00%5.87500045.87500040
31 Jul 20175.87500040.000.00%5.87500045.87500040
28 Jul 20175.87500040.000.00%5.87500045.87500040
27 Jul 20175.87500040.000.00%5.87500045.87500040
26 Jul 20175.87500040.000.00%5.87500045.87500040
25 Jul 20175.87500040.000.00%5.87500045.87500040
24 Jul 20175.87500040.000.00%5.87500045.87500040
21 Jul 20175.87500040.000.00%5.87500045.87500040
20 Jul 20175.87500040.000.00%5.87500045.87500040
19 Jul 20175.87500040.000.00%5.87500045.87500040
Download more Beale Plc Historical Data

Beale Plc (BAE) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170819 01:30:11