Share Name Share Symbol Market Type Share ISIN Share Description
BE Heard LSE:BHRD London Ordinary Share GB00BT6SJV45 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.875p 3.85p 3.90p 3.875p 3.875p 3.875p 230,500.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 2.3 -1.1 -31.0 - 26.38

BE Heard (BHRD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20173.8750.000.00%3.753.8751,533,077
17 Jan 20173.875+0.02+0.65%3.7553.8753,788,876
16 Jan 20173.850.000.00%3.83.851,142,262
13 Jan 20173.850.000.00%3.83.85865,729
12 Jan 20173.850.000.00%3.7753.85536,952
11 Jan 20173.850.000.00%3.7753.85489,046
10 Jan 20173.85+0.02+0.65%3.73.85473,784
09 Jan 20173.825-0.03-0.65%3.83.951,563,906
06 Jan 20173.85+0.13+3.36%3.653.954,827,638
05 Jan 20173.725+0.18+4.93%3.453.7251,961,174
04 Jan 20173.550.000.00%3.453.55590,713
03 Jan 20173.550.000.00%3.453.55653,757
30 Dec 20163.550.000.00%3.553.65255,232
29 Dec 20163.550.000.00%3.553.65295,635
28 Dec 20163.550.000.00%3.553.6583,816
23 Dec 20163.550.000.00%3.453.5561,380
22 Dec 20163.550.000.00%3.453.55863,794
21 Dec 20163.550.000.00%3.453.55518,405
20 Dec 20163.550.000.00%3.453.55159,300
19 Dec 20163.550.000.00%3.453.55240,906
Download more BE Heard Historical Data

BE Heard (BHRD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.853.8753.753.8669537k4M2M0.0250.65%
1 Month3.553.953.453.800361k5M1M0.3259.15%
3 Months3.603.953.1753.624853k5M808k0.2757.64%
6 Months3.3254.152.7753.6806100026M1M0.5516.54%
1 Year3.254.6252.7753.5369026M2M0.62519.23%
3 Years3.505.8752.7753.6456026M2M0.37510.71%
5 Years3.505.8752.7753.6456026M2M0.37510.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170119 10:57:59