Share Name Share Symbol Market Type Share ISIN Share Description
BE Heard LSE:BHRD London Ordinary Share GB00BT6SJV45 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.80p 2.75p 2.85p 2.80p 2.795p 2.80p 136,991 14:00:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 28.9 -3.7 -1.0 - 22.77

BE Heard (BHRD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20172.79999990.000.00%2.752.7999999136,991
16 Nov 20172.7999999-0.03-0.88%2.752.8251,005,090
15 Nov 20172.825-0.05-1.74%2.8252.9794,861
14 Nov 20172.8750.000.00%2.8752.9419,791
13 Nov 20172.875+0.03+0.88%2.84999992.8752,047,609
10 Nov 20172.8499999-0.03-0.87%2.8252.8751,603,213
09 Nov 20172.875-0.05-1.71%2.8752.9249999507,209
08 Nov 20172.92499990.000.00%2.8752.924999963,791
07 Nov 20172.9249999-0.03-0.85%2.92.95229,345
06 Nov 20172.95-0.03-0.84%2.92.9749999113,143
03 Nov 20172.97499990.000.00%2.92.974999999,508
02 Nov 20172.97499990.000.00%2.92.9749999532,299
01 Nov 20172.97499990.000.00%2.92.974999919,865
31 Oct 20172.9749999+0.02+0.85%2.92.9749999309,968
30 Oct 20172.95-0.03-0.84%2.92.9749999399,402
27 Oct 20172.97499990.000.00%2.97499993.025115,140
26 Oct 20172.97499990.000.00%2.97499993.025911,357
25 Oct 20172.97499990.000.00%2.97499993.025149,203
24 Oct 20172.97499990.000.00%2.92.9749999146,943
23 Oct 20172.9749999-0.18-5.56%2.97499993.151,598,028
20 Oct 20173.150.000.00%3.09999993.1525,516
19 Oct 20173.150.000.00%3.09999993.1597,419
18 Oct 20173.15+0.07+2.44%3.09999993.21,048,101
Download more BE Heard Historical Data

BE Heard (BHRD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.8752.92.752.8486420k2M1M-0.075-2.61%
1 Month3.153.152.752.901420k2M555k-0.35-11.11%
3 Months3.053.2252.753.0539837M935k-0.25-8.20%
6 Months3.8253.9752.73.164107M1M-1.025-26.80%
1 Year3.3254.1752.73.4623012M1M-0.525-15.79%
3 Years3.55.8752.73.5755026M2M-0.7-20.00%
5 Years3.55.8752.73.5755026M2M-0.7-20.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171118 04:59:02