Share Name Share Symbol Market Type Share ISIN Share Description
BE Heard LSE:BHRD London Ordinary Share GB00BT6SJV45 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.00p 1.95p 2.05p 2.00p 2.00p 2.00p 643,102 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 28.9 -3.7 -1.0 - 19.64

BE Heard (BHRD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201820.000.00%1.952643,102
18 Jan 20182-0.08-3.61%1.92499992.0754,317,150
17 Jan 20182.075-0.08-3.49%2.0752.2489,045
16 Jan 20182.150.000.00%2.09999992.15230,057
15 Jan 20182.150.000.00%2.09999992.151,611,436
12 Jan 20182.150.000.00%2.152.2486,994
11 Jan 20182.150.000.00%2.152.2240,913
10 Jan 20182.15+0.02+1.18%2.1252.22,995,913
09 Jan 20182.1250.000.00%2.0752.1255,058,816
08 Jan 20182.125-0.10-4.28%2.1252.22499993,594,657
05 Jan 20182.22-0.03-1.33%2.22.2753,913,884
04 Jan 20182.25-0.58-20.35%2.152.62515,560,012
03 Jan 20182.8250.000.00%2.79999992.8499999307,412
02 Jan 20182.825-0.03-0.88%2.79999992.875820,365
29 Dec 20172.84999990.000.00%2.84999992.87514,536
28 Dec 20172.84999990.000.00%2.84999992.87553,964
27 Dec 20172.8499999+0.05+1.79%2.7752.875400,327
22 Dec 20172.7999999-0.03-0.88%2.79999992.825689,000
21 Dec 20172.8250.000.00%2.8252.825122,149
20 Dec 20172.8250.000.00%2.8252.825148,943
Download more BE Heard Historical Data

BE Heard (BHRD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.152.21.9252.0541230k4M1M-0.15-6.98%
1 Month2.8252.8751.9252.210515k16M2M-0.825-29.20%
3 Months2.9753.0251.9252.457515k16M1M-0.975-32.77%
6 Months3.053.2251.9252.77538316M1M-1.05-34.43%
1 Year3.8754.1751.9253.2255016M1M-1.875-48.39%
3 Years3.55.8751.9253.4883026M2M-1.5-42.86%
5 Years3.55.8751.9253.4883026M2M-1.5-42.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180120 03:28:01