Share Name Share Symbol Market Type Share ISIN Share Description
BE Heard LSE:BHRD London Ordinary Share GB00BT6SJV45 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -0.77% 3.225p 3.20p 3.25p 3.25p 3.225p 3.25p 971,348 14:00:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 28.9 -3.7 -1.0 - 26.22

BE Heard (BHRD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 20173.250.000.00%3.253.325233,813
23 Jun 20173.250.000.00%3.253.3250
22 Jun 20173.25-0.08-2.26%3.22499993.3250
21 Jun 20173.3250.000.00%3.29999993.3750
20 Jun 20173.325-0.13-3.62%3.3253.450
19 Jun 20173.45-0.13-3.50%3.453.650
16 Jun 20173.575+0.03+0.70%3.54999993.65513,356
15 Jun 20173.54999990.000.00%3.54999993.65710,178
14 Jun 20173.5499999-0.13-3.40%3.54999993.71,540,532
13 Jun 20173.6749999+0.02+0.68%3.54999993.67499991,052,618
12 Jun 20173.65-0.05-1.35%3.59999993.7847,493
09 Jun 20173.7-0.03-0.67%3.59999993.7249999408,397
08 Jun 20173.72499990.000.00%3.59999993.7249999277,119
07 Jun 20173.7249999-0.08-1.97%3.653.75544,241
06 Jun 20173.7999999-0.03-0.65%3.73.8252,015,906
05 Jun 20173.825+0.03+0.66%3.73.825710,490
02 Jun 20173.79999990.000.00%3.73.7999999859,699
01 Jun 20173.79999990.000.00%3.73.7999999644,744
31 May 20173.7999999-0.05-1.30%3.753.8499999594,749
30 May 20173.84999990.000.00%3.84999993.9547,819
Download more BE Heard Historical Data

BE Heard (BHRD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.453.453.2250.00000971k47k-0.225-6.52%
1 Month3.853.953.2250.000002M550k-0.625-16.23%
3 Months3.854.1753.2250.0000012M1M-0.625-16.23%
6 Months3.554.1753.2250.0000012M1M-0.325-9.15%
1 Year34.1752.7750.0000026M1M0.2257.50%
3 Years3.55.8752.7750.0000026M2M-0.275-7.86%
5 Years3.55.8752.7750.0000026M2M-0.275-7.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170627 19:04:25