Share Name Share Symbol Market Type Share ISIN Share Description
BE Heard LSE:BHRD London Ordinary Share GB00BT6SJV45 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -0.65% 3.85p 3.80p 3.90p 3.875p 3.85p 3.875p 811,428 08:40:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 2.3 -1.1 -31.0 - 31.30

BE Heard (BHRD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20173.875-0.05-1.27%3.8753.9749999846,203
24 May 20173.9249999+0.02+0.64%3.84999993.95921,573
23 May 20173.90.000.00%3.84999993.9633,752
22 May 20173.9+0.07+1.96%3.753.95,076,077
19 May 20173.8250.000.00%3.753.825942,715
18 May 20173.8250.000.00%3.8253.9458,707
17 May 20173.825-0.13-3.16%3.8253.951,427,084
16 May 20173.95+0.13+3.27%3.8253.952,994,605
15 May 20173.825+0.08+2.00%3.653.84999992,264,925
12 May 20173.750.000.00%3.653.752,038,100
11 May 20173.750.000.00%3.653.75358,994
10 May 20173.75+0.05+1.35%3.653.752,214,296
09 May 20173.70.000.00%3.653.75376,343
08 May 20173.70.000.00%3.653.7183,173
05 May 20173.70.000.00%3.653.71,457,155
04 May 20173.7+0.05+1.37%3.653.7899,539
03 May 20173.65-0.03-0.68%3.653.71,171,565
02 May 20173.67499990.000.00%3.6253.674999911,881,498
28 Apr 20173.67499990.000.00%3.653.6749999286,435
27 Apr 20173.6749999+0.10+2.80%3.453.67499992,785,659
26 Apr 20173.575-0.13-3.38%3.54999993.71,124,131
Download more BE Heard Historical Data

BE Heard (BHRD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.8253.9753.750.0000634k5M2M0.0250.65%
1 Month3.6753.9753.6250.0000183k12M2M0.1754.76%
3 Months3.5754.1753.450.000066k12M2M0.2757.69%
6 Months3.44.1753.350.000013k12M1M0.4513.24%
1 Year3.14.1752.7750.0000100026M1M0.7524.19%
3 Years3.55.8752.7750.0000026M2M0.3510.00%
5 Years3.55.8752.7750.0000026M2M0.3510.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170526 18:53:40