Share Name Share Symbol Market Type Share ISIN Share Description
BE Heard LSE:BHRD London Ordinary Share GB00BT6SJV45 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05p -1.79% 2.75p 2.70p 2.80p 2.80p 2.70p 2.80p 1,698,566 13:18:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 28.9 -3.7 -1.0 - 22.36

BE Heard (BHRD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 20172.7999999-0.05-1.75%2.79999992.84999991,361,024
25 Jul 20172.8499999-0.18-5.79%2.7753.0252,143,471
24 Jul 20173.0250.000.00%2.953.025116,479
21 Jul 20173.025-0.03-0.82%2.953.0499999790,847
20 Jul 20173.04999990.000.00%2.953.049999923,309
19 Jul 20173.04999990.000.00%2.953.0499999226,388
18 Jul 20173.04999990.000.00%2.953.0499999391,682
17 Jul 20173.04999990.000.00%2.953.0499999272,110
14 Jul 20173.0499999-0.10-3.17%2.953.1252,508,984
13 Jul 20173.15-0.10-3.08%3.153.29999991,214,642
12 Jul 20173.25-0.05-1.52%3.253.3499999259,884
11 Jul 20173.2999999-0.05-1.49%3.29999993.3499999260,930
10 Jul 20173.34999990.000.00%3.253.3499999202,656
07 Jul 20173.34999990.000.00%3.253.3499999326,254
06 Jul 20173.3499999+0.10+3.08%3.153.3499999789,827
05 Jul 20173.250.000.00%3.153.252,052,719
04 Jul 20173.25-0.05-1.52%3.22499993.42,092,081
03 Jul 20173.29999990.000.00%3.29999993.375267,144
30 Jun 20173.29999990.000.00%3.29999993.37558,005
29 Jun 20173.2999999+0.10+3.12%3.153.29999996,525,068
28 Jun 20173.2-0.03-0.78%3.153.2249999201,918
27 Jun 20173.2249999-0.03-0.77%3.22499993.325971,348
Download more BE Heard Historical Data

BE Heard (BHRD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.053.052.72.871523k2M887k-0.3-9.84%
1 Month3.23.42.73.158923k7M1M-0.45-14.06%
3 Months3.653.9752.73.541007M982k-0.9-24.66%
6 Months3.94.1752.73.6528012M1M-1.15-29.49%
1 Year3.0754.1752.73.6802026M1M-0.325-10.57%
3 Years3.55.8752.73.6494026M2M-0.75-21.43%
5 Years3.55.8752.73.6494026M2M-0.75-21.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170727 14:35:13