Share Name Share Symbol Market Type Share ISIN Share Description
BE Heard LSE:BHRD London Ordinary Share GB00BT6SJV45 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.45p 3.40p 3.50p 3.45p 3.45p 3.45p 327,625.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 2.3 -1.1 -31.0 - 26.98

BE Heard (BHRD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20173.450.000.00%3.453.5327,625
23 Mar 20173.450.000.00%3.453.55398,080
22 Mar 20173.45-0.03-0.72%3.453.5717,621
21 Mar 20173.4750.000.00%3.453.5159,212
20 Mar 20173.4750.000.00%3.453.51,035,966
17 Mar 20173.4750.000.00%3.4753.5618,521
16 Mar 20173.4750.000.00%3.453.525724,439
15 Mar 20173.475-0.08-2.11%3.453.55578,746
14 Mar 20173.550.000.00%3.453.5566,446
13 Mar 20173.550.000.00%3.453.55975,477
10 Mar 20173.550.000.00%3.553.65523,262
09 Mar 20173.550.000.00%3.453.6835,263
08 Mar 20173.550.000.00%3.453.55151,057
07 Mar 20173.550.000.00%3.453.55256,216
06 Mar 20173.55-0.03-0.70%3.453.55630,871
03 Mar 20173.5750.000.00%3.453.5751,621,030
02 Mar 20173.575-0.08-2.05%3.5753.7733,080
01 Mar 20173.650.000.00%3.653.65320,813
28 Feb 20173.650.000.00%3.653.7538,901
27 Feb 20173.650.000.00%3.653.7145,749
Download more BE Heard Historical Data

BE Heard (BHRD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.4753.553.450.0000159k1M586k-0.025-0.72%
1 Month3.653.703.450.000013k2M552k-0.20-5.48%
3 Months3.553.953.450.000013k5M904k-0.10-2.82%
6 Months3.9754.153.1750.000013k5M866k-0.525-13.21%
1 Year3.754.152.7750.0000100026M2M-0.30-8.00%
3 Years3.505.8752.7750.0000026M2M-0.05-1.43%
5 Years3.505.8752.7750.0000026M2M-0.05-1.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170325 00:02:48