Share Name Share Symbol Market Type Share ISIN Share Description
BE Heard LSE:BHRD London Ordinary Share GB00BT6SJV45 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.65p 3.60p 3.70p 3.65p 3.65p 3.65p 13,227.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 2.3 -1.1 -31.0 - 28.55

BE Heard (BHRD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20173.650.000.00%3.653.713,227
23 Feb 20173.650.000.00%3.653.65231,471
22 Feb 20173.650.000.00%3.653.6527,073
21 Feb 20173.650.000.00%3.653.65746,911
20 Feb 20173.650.000.00%3.653.65202,554
17 Feb 20173.650.000.00%3.653.65585,914
16 Feb 20173.65-0.05-1.35%3.653.7253,319
15 Feb 20173.7-0.05-1.33%3.553.75930,553
14 Feb 20173.750.000.00%3.653.75558,077
13 Feb 20173.75-0.03-0.66%3.653.7751,470,040
10 Feb 20173.775+0.02+0.67%3.653.7752,834,625
09 Feb 20173.75-0.03-0.66%3.653.7751,015,955
08 Feb 20173.7750.000.00%3.653.7751,045,883
07 Feb 20173.7750.000.00%3.653.7753,249,041
06 Feb 20173.7750.000.00%3.653.775526,082
03 Feb 20173.7750.000.00%3.653.775245,433
02 Feb 20173.775-0.03-0.66%3.73.81825,343
01 Feb 20173.8-0.05-1.30%3.753.85414,996
31 Jan 20173.850.000.00%3.753.85157,173
30 Jan 20173.85-0.05-1.28%3.8253.95430,196
27 Jan 20173.90.000.00%3.93.95999,813
26 Jan 20173.90.000.00%3.93.95558,676
Download more BE Heard Historical Data

BE Heard (BHRD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.653.650.000.000027k747k359k0.00-
1 Month3.903.950.000.000027k3M838k-0.25-6.41%
3 Months3.403.950.000.000027k5M957k0.257.35%
6 Months2.904.150.000.000027k26M1M0.7525.86%
1 Year3.754.6250.000.0000026M2M-0.10-2.67%
3 Years3.505.8750.000.0000026M2M0.154.29%
5 Years3.505.8750.000.0000026M2M0.154.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170226 01:08:41