Share Name Share Symbol Market Type Share ISIN Share Description
BE Heard LSE:BHRD London Ordinary Share GB00BT6SJV45 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.20p +5.88% 3.60p 3.50p 3.70p 3.60p 3.40p 3.40p 2,340,622.00 09:27:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 2.3 -1.1 -31.0 - 24.51

BE Heard (BHRD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 20163.6+0.20+5.88%3.353.62,340,622
06 Dec 20163.40.000.00%3.353.453,219
05 Dec 20163.40.000.00%3.353.4193,666
02 Dec 20163.40.000.00%3.353.4134,544
01 Dec 20163.40.000.00%3.353.459,434
30 Nov 20163.40.000.00%3.353.4822,842
29 Nov 20163.40.000.00%3.353.4131,619
28 Nov 20163.40.000.00%3.353.4692,267
25 Nov 20163.40.000.00%3.353.4101,449
24 Nov 20163.4-0.05-1.45%3.353.45806,369
23 Nov 20163.450.000.00%3.353.45170,404
22 Nov 20163.45+0.13+3.76%3.3253.451,110,821
21 Nov 20163.3250.000.00%3.3253.351,029,713
18 Nov 20163.3250.000.00%3.3253.35100,000
17 Nov 20163.3250.000.00%3.3253.35120,921
16 Nov 20163.3250.000.00%3.3253.35132,720
15 Nov 20163.3250.000.00%3.3253.375364,804
14 Nov 20163.3250.000.00%3.3253.35146,035
11 Nov 20163.3250.000.00%3.3253.35168,598
10 Nov 20163.3250.000.00%3.3253.35394,415
09 Nov 20163.325-0.10-2.92%3.1753.351,841,800
08 Nov 20163.4250.000.00%3.353.425785,000
Download more BE Heard Historical Data

BE Heard (BHRD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.403.603.353.400053k2M253k0.205.88%
1 Month3.3253.603.1753.369953k2M429k0.288.27%
3 Months4.004.153.1753.666153k7M985k-0.40-10.00%
6 Months3.3754.152.7753.5950100026M1M0.236.67%
1 Year3.1255.8752.7753.6487026M2M0.4815.20%
3 Years3.505.8752.7753.6402026M2M0.102.86%
5 Years3.505.8752.7753.6402026M2M0.102.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20161208 00:13:05