Share Name Share Symbol Market Type Share ISIN Share Description
BE Heard LSE:BHRD London Ordinary Share GB00BT6SJV45 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.075p +2.10% 3.65p 3.60p 3.70p 3.65p 3.575p 3.575p 2,136,693.00 09:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 2.3 -1.1 -31.0 - 29.68

BE Heard (BHRD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 20173.575-0.13-3.38%3.54999993.71,124,131
25 Apr 20173.7-0.03-0.67%3.653.71,564,928
24 Apr 20173.7249999+0.13+3.47%3.653.7249999657,803
21 Apr 20173.5999999-0.20-5.26%3.59999993.79999991,808,253
20 Apr 20173.79999990.000.00%3.753.7999999433,079
19 Apr 20173.7999999-0.03-0.65%3.753.825290,817
18 Apr 20173.8250.000.00%3.753.825601,857
13 Apr 20173.8250.000.00%3.8254933,810
12 Apr 20173.825+0.05+1.32%3.653.8251,212,451
11 Apr 20173.775-0.15-3.82%3.7753.92499991,713,670
10 Apr 20173.9249999-0.03-0.63%3.92499994855,097
07 Apr 20173.950.000.00%3.953.9749999995,684
06 Apr 20173.95-0.05-1.25%3.9543,496,030
05 Apr 20174-0.15-3.61%44.152,617,499
04 Apr 20174.15+0.30+7.79%3.8254.17500012,665,800
03 Apr 20173.8499999+0.05+1.32%3.79999994.07499985,613,520
31 Mar 20173.7999999+0.13+3.40%3.653.84999994,066,315
30 Mar 20173.6749999+0.15+4.26%3.453.724999911,794,568
29 Mar 20173.5250.000.00%3.453.5251,423,045
28 Mar 20173.525+0.07+2.17%3.453.5253,462,371
27 Mar 20173.450.000.00%3.453.451,055,284
Download more BE Heard Historical Data

BE Heard (BHRD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.803.803.550.0000433k2M1M-0.15-3.95%
1 Month3.554.1753.450.0000291k12M2M0.102.82%
3 Months3.804.1753.450.000013k12M1M-0.15-3.95%
6 Months3.604.1753.1750.000013k12M1M0.051.39%
1 Year3.204.1752.7750.0000100026M2M0.4514.06%
3 Years3.505.8752.7750.0000026M2M0.154.29%
5 Years3.505.8752.7750.0000026M2M0.154.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170427 12:56:49