Share Name Share Symbol Market Type Share ISIN Share Description
BE Heard LSE:BHRD London Ordinary Share GB00BT6SJV45 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.025p +0.85% 2.95p 2.90p 3.00p 2.95p 2.925p 2.925p 1,788,831 09:34:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 28.9 -3.7 -1.0 - 23.98

BE Heard (BHRD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20172.95+0.03+0.85%2.92.951,788,831
21 Sep 20172.9249999+0.02+0.86%2.8752.92499991,170,029
20 Sep 20172.9-0.13-4.13%2.93.025721,712
19 Sep 20173.0250.000.00%33.02583
18 Sep 20173.0250.000.00%33.025326,393
15 Sep 20173.0250.000.00%2.953.025129,597
14 Sep 20173.0250.000.00%33.0252,882
13 Sep 20173.0250.000.00%33.02511,225
12 Sep 20173.025-0.03-0.82%33.0499999282,987
11 Sep 20173.0499999-0.13-3.94%3.04999993.22499991,584,573
08 Sep 20173.1749999+0.17+5.83%33.17499993,359,321
07 Sep 201730.000.00%33278,513
06 Sep 20173+0.05+1.69%2.9363,129
05 Sep 20172.950.000.00%2.953352,161
04 Sep 20172.950.000.00%2.953905,881
01 Sep 20172.950.000.00%2.953276,136
31 Aug 20172.950.000.00%2.953359,715
30 Aug 20172.950.000.00%2.953477,766
29 Aug 20172.95-0.08-2.48%2.953.025284,439
25 Aug 20173.025+0.07+2.54%2.93.0499999609,767
24 Aug 20172.95-0.08-2.48%2.953.0252,123,908
Download more BE Heard Historical Data

BE Heard (BHRD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.0253.0252.8752.9367832M470k-0.075-2.48%
1 Month3.053.2252.8753.0365833M589k-0.1-3.28%
3 Months3.33.42.73.0188836M1M-0.35-10.61%
6 Months3.454.1752.73.4702012M1M-0.5-14.49%
1 Year3.9754.1752.73.5510012M1M-1.025-25.79%
3 Years3.55.8752.73.6074026M2M-0.55-15.71%
5 Years3.55.8752.73.6074026M2M-0.55-15.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170924 05:07:56