Share Name Share Symbol Market Type Share ISIN Share Description
Bbva Ord LSE:BVA London Ordinary Share ES0113211835 ORD EUR0.49
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.135 € -1.79% 7.39 € 7.21 € 7.57 € - - - 1,683,603 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown - - - - 26,249.05

Bbva Ord (BVA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20177.3899998-0.14-1.79%7.38999987.38999981,683,603
20 Jul 20177.5249996+0.12+1.62%7.52499967.52499961,793,127
19 Jul 20177.4049997-0.09-1.20%7.40499977.40499973,258,352
18 Jul 20177.4950003-0.20-2.54%7.49500037.49500032,274,938
17 Jul 20177.69+0.01+0.13%7.697.691,281,233
14 Jul 20177.6799998+0.02+0.26%7.67999987.86999984,041,999
13 Jul 20177.6599998+0.12+1.52%7.65999987.65999981,228,757
12 Jul 20177.54499950.000.00%7.54499957.54499952,047,638
11 Jul 20177.5449995-0.01-0.13%7.54499957.731,446,334
10 Jul 20177.5550003+0.04+0.53%7.55500037.5550003980,869
07 Jul 20177.5150003+0.02+0.27%7.51500037.51500037,339,469
06 Jul 20177.4950003-0.06-0.79%7.49500037.49500037,223,526
05 Jul 20177.5550003+0.12+1.61%7.55500037.55500031,647,395
04 Jul 20177.43500040.000.00%7.43500047.43500044,995,291
03 Jul 20177.4350004+0.13+1.71%7.43500047.4350004869,979
30 Jun 20177.3099999-0.11-1.42%7.30999997.30999991,280,130
29 Jun 20177.4150004-0.03-0.40%7.41500047.41500044,109,639
28 Jun 20177.4449996+0.04+0.54%7.44499967.44499961,487,050
27 Jun 20177.4049997+0.03+0.47%7.40499977.40499971,207,301
26 Jun 20177.3699998+0.10+1.38%7.09000017.44999981,881,407
23 Jun 20177.2699999-0.03-0.41%7.26999997.26999990
22 Jun 20177.30000010.000.00%7.11999987.30000011
Download more Bbva Ord Historical Data

Bbva Ord (BVA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.877.877.4050.00001M4M3M-0.48-6.10%
1 Month7.277.877.090.000007M3M0.121.65%
3 Months7.357.877.090.0000010M3M0.040.54%
6 Months6.137.875.9650.0000071M5M1.2620.55%
1 Year5.227.874.7850.0000083M6M2.1741.57%
3 Years9.419.9554.60750.0000083M4M-2.02-21.47%
5 Years4.979.9754.60750.00000182M5M2.4248.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170722 04:57:54