Share Name Share Symbol Market Type Share ISIN Share Description
Bbva Ord LSE:BVA London Ordinary Share ES0113211835 ORD EUR0.49
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.04 € +0.54% 7.445 € 7.26 € 7.63 € - - - 1,487,050 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown - - - - 26,444.41

Bbva Ord (BVA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jun 20177.4449996+0.04+0.54%7.44499967.44499961,487,050
27 Jun 20177.4049997+0.03+0.47%7.40499977.40499971,207,301
26 Jun 20177.3699998+0.10+1.38%7.09000017.44999981,881,407
23 Jun 20177.2699999-0.03-0.41%7.26999997.26999990
22 Jun 20177.30000010.000.00%7.11999987.30000011
21 Jun 20177.3000001-0.05-0.68%7.30000017.30000010
20 Jun 20177.3499999-0.02-0.27%7.34999997.34999990
19 Jun 20177.3699998+0.05+0.68%7.36999987.36999980
16 Jun 20177.3200001+0.07+0.97%7.2757.32000012,797,177
15 Jun 20177.25-0.16-2.09%7.257.256,743,135
14 Jun 20177.4049997-0.12-1.59%7.40499977.61999982,453,108
13 Jun 20177.5249996+0.05+0.64%7.52499967.5249996836,620
12 Jun 20177.4774999-0.05-0.70%7.47749997.47749991,594,150
09 Jun 20177.5300002+0.01+0.20%7.53000027.53000021,653,141
08 Jun 20177.5150003+0.08+1.04%7.51500037.51500035,717,244
07 Jun 20177.4375+0.25+3.51%7.43757.437510,337,381
06 Jun 20177.1849994-0.05-0.62%7.18499947.18499942,168,829
05 Jun 20177.23-0.08-1.09%7.237.4099998912,736
02 Jun 20177.3099999+0.15+2.17%7.30999997.30999992,865,355
01 Jun 20177.1550002-0.23-3.05%7.15500027.155000210,347,221
31 May 20177.3800001+0.01+0.14%7.38000017.38000015,378,579
30 May 20177.3699998-0.07-0.87%7.36999987.36999986,548,201
Download more Bbva Ord Historical Data

Bbva Ord (BVA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.37.457.090.000002M618k0.1451.99%
1 Month7.387.627.090.0000010M3M0.0650.88%
3 Months7.1057.746.7650.0000071M5M0.344.79%
6 Months6.447.745.9650.0000083M8M1.00515.61%
1 Year5.27.744.60750.0000083M6M2.24543.17%
3 Years9.4659.9754.60750.00000113M5M-2.02-21.34%
5 Years5.7759.9754.370.00000182M5M1.6728.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170629 00:34:28