Share Name Share Symbol Market Type Share ISIN Share Description
Bbva Ord LSE:BVA London Ordinary Share ES0113211835 ORD EUR0.49
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.175 € -2.28% 7.505 € 7.32 € 7.69 € - - - 2,373,429 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown - - - - 26,657.53

Bbva Ord (BVA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20177.5049996-0.18-2.28%7.50499967.50499962,373,429
16 Aug 20177.6799998+0.06+0.79%7.67999987.67999985,765,715
15 Aug 20177.6199998+0.02+0.26%7.61999987.6199998616,687
14 Aug 20177.5999999+0.10+1.40%7.59999997.5999999604,658
11 Aug 20177.4950003-0.09-1.19%7.49500037.49500032,527,319
10 Aug 20177.5849995-0.13-1.62%7.58499957.58499952,544,122
09 Aug 20177.71-0.15-1.85%7.717.715,674,363
08 Aug 20177.85500040.000.00%7.85500047.8550004954,615
07 Aug 20177.85500040.000.00%7.85500047.8550004833,363
04 Aug 20177.8550004+0.11+1.42%7.85500047.85500042,490,338
03 Aug 20177.7449998+0.05+0.72%7.74499987.7449998903,738
02 Aug 20177.69-0.02-0.26%7.697.693,425,532
01 Aug 20177.71+0.02+0.26%7.717.712,173,540
31 Jul 20177.69+0.01+0.13%7.697.691,603,104
28 Jul 20177.6799998-0.01-0.13%7.67999987.67999981,590,362
27 Jul 20177.69+0.05+0.65%7.697.691,696,586
26 Jul 20177.6399998-0.07-0.91%7.63999987.63999982,659,854
25 Jul 20177.71+0.27+3.56%7.717.713,274,575
24 Jul 20177.4449996+0.05+0.74%7.26000027.46999971,346,421
21 Jul 20177.3899998-0.14-1.79%7.38999987.38999981,683,603
20 Jul 20177.5249996+0.12+1.62%7.52499967.52499961,793,127
19 Jul 20177.4049997-0.09-1.20%7.40499977.40499973,258,352
18 Jul 20177.4950003-0.20-2.54%7.49500037.49500032,274,938
Download more Bbva Ord Historical Data

Bbva Ord (BVA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.5857.687.4957.6141605k6M2M-0.08-1.05%
1 Month7.5257.8557.267.6624605k6M2M-0.02-0.27%
3 Months7.5357.877.097.4833010M3M-0.03-0.40%
6 Months6.3057.876.077.1819071M4M1.219.03%
1 Year4.9757.874.896.5007083M6M2.5350.85%
3 Years8.8659.9554.60756.9631083M4M-1.36-15.34%
5 Years5.8759.9754.60757.21410182M5M1.6327.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170818 03:19:36