We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Banco Bilbao Vizcaya Argentaria S.a. | LSE:BVA | London | Ordinary Share | ES0113211835 | ORD EUR0.49 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.425 | 3.98% | 11.095 | 10.82 | 11.37 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
10.82 | 10.82 | 10.82 | 6,877,067 | 16:35:23 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Commercial Banks, Nec | 33.56B | 8.02B | 1.3515 | 8.47 | 67.94B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Mar 2024 | 11.095 | 0.43 | 3.98% | 10.82 | 11.095 | 4,489,297 |
27 Mar 2024 | 10.67 | 0.12 | 1.14% | 10.57 | 10.67 | 1,277,225 |
26 Mar 2024 | 10.55 | -0.59 | -5.30% | 10.55 | 11.09 | 6,392,493 |
25 Mar 2024 | 11.14 | 0.53 | 5.00% | 11.14 | 11.14 | 1,195,988 |
22 Mar 2024 | 10.61 | 0.05 | 0.47% | 10.61 | 10.62 | 2,300,277 |
21 Mar 2024 | 10.56 | 0.14 | 1.34% | 10.56 | 11.10 | 1,986,233 |
20 Mar 2024 | 10.42 | 0.20 | 1.96% | 10.24 | 10.42 | 1,578,444 |
19 Mar 2024 | 10.22 | 0.07 | 0.69% | 10.22 | 10.23 | 1,502,726 |
18 Mar 2024 | 10.15 | -0.04 | -0.39% | 10.15 | 10.26 | 13,211,273 |
15 Mar 2024 | 10.19 | 0.45 | 4.62% | 10.19 | 10.19 | 4,220,700 |
14 Mar 2024 | 9.74 | -0.78 | -7.41% | 9.74 | 9.74 | 1,979,527 |
13 Mar 2024 | 10.52 | 0.13 | 1.25% | 10.52 | 10.52 | 2,358,940 |
12 Mar 2024 | 10.39 | 0.61 | 6.24% | 10.39 | 10.39 | 2,665,408 |
11 Mar 2024 | 9.78 | -0.43 | -4.21% | 9.78 | 10.19 | 16,355,611 |
08 Mar 2024 | 10.21 | 0.15 | 1.49% | 10.21 | 10.21 | 7,995,209 |
07 Mar 2024 | 10.06 | 0.16 | 1.62% | 10.06 | 10.06 | 2,247,620 |
06 Mar 2024 | 9.90 | 0.25 | 2.59% | 9.90 | 9.90 | 4,521,467 |
05 Mar 2024 | 9.65 | -0.03 | -0.31% | 9.65 | 9.65 | 720,339 |
04 Mar 2024 | 9.68 | 0.09 | 0.94% | 9.68 | 9.68 | 412,730 |
01 Mar 2024 | 9.59 | 0.15 | 1.54% | 9.59 | 9.59 | 2,375,785 |
29 Feb 2024 | 9.445 | 0.09 | 0.91% | 9.445 | 9.445 | 2,236,008 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.10 | 11.14 | 10.55 | 10.63 | 2,630,443 | -0.005 | -0.05% |
1 Month | 9.445 | 11.14 | 9.445 | 10.12 | 3,876,700 | 1.65 | 17.47% |
3 Months | 8.14 | 11.14 | 7.885 | 9.08 | 4,115,227 | 2.96 | 36.30% |
6 Months | 7.61 | 11.14 | 7.36 | 8.41 | 4,529,213 | 3.49 | 45.80% |
1 Year | 6.3475 | 11.14 | 5.975 | 7.72 | 3,969,149 | 4.75 | 74.79% |
3 Years | 4.404 | 11.14 | 3.9968 | 6.24 | 3,323,935 | 6.69 | 151.93% |
5 Years | 5.0755 | 11.14 | 2.164 | 4.84 | 4,995,212 | 6.02 | 118.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions