Share Name Share Symbol Market Type Share ISIN Share Description
Bbva Ord LSE:BVA London Ordinary Share ES0113211835 ORD EUR0.49
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 7.24 € 7.06 € 7.42 € - - - 4,662,658 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown - - - - 25,716.26

Bbva Ord (BVA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20177.23999970.000.00%7.19657997.32999994,662,658
16 Nov 20177.2399997+0.08+1.19%7.04913047.23999978,875,951
15 Nov 20177.1550002+0.02+0.28%7.09955027.16951993,628,966
14 Nov 20177.1350002+0.08+1.13%7.10074997.15713977,312,659
13 Nov 20177.0550003-0.12-1.67%7.05500037.17086984,747,297
10 Nov 20177.1750001-0.05-0.62%7.17500017.28731013,766,825
09 Nov 20177.2199997+0.01+0.14%7.14687.21999973,430,150
08 Nov 20177.210.000.00%7.217.38291023,737,587
07 Nov 20177.21+0.01+0.14%7.217.26121994,304,675
06 Nov 20177.1999998-0.13-1.77%7.19999987.37249991,869,652
03 Nov 20177.3299999-0.14-1.81%7.32999997.53038025,502,205
02 Nov 20177.4649996+0.02+0.27%7.46499967.53089041,593,062
01 Nov 20177.4449996-0.08-1.06%7.44499967.52681016,743,666
31 Oct 20177.5249996+0.10+1.35%7.38177017.52499965,946,585
30 Oct 20177.4249997+0.28+3.92%7.16174987.424999711,061,135
27 Oct 20177.1449995-0.22-2.92%7.14499957.44747014,559,014
26 Oct 20177.3600001+0.08+1.10%7.23999977.381599913,335,984
25 Oct 20177.2800002+0.02+0.28%7.20994997.28000028,800,410
24 Oct 20177.2600002+0.09+1.18%7.17762997.26000026,892,721
23 Oct 20177.1750001-0.16-2.11%7.17500017.329363,340,662
20 Oct 20177.3299999+0.07+0.96%7.21920017.32999998,163,237
19 Oct 20177.2600002+0.02+0.28%7.17744017.275219918,748,613
Download more Bbva Ord Historical Data

Bbva Ord (BVA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.21797.337.049137.16244M9M6M0.02210.31%
1 Month7.21957.530897.049137.29922M13M6M0.02050.28%
3 Months7.5157.530897.049137.3094516k95M14M-0.275-3.66%
6 Months7.357.877.049137.3383095M8M-0.11-1.50%
1 Year5.8857.875.756.9493095M8M1.35523.02%
3 Years8.269.75254.60757.0177095M5M-1.02-12.35%
5 Years6.449.9754.60757.32050182M5M0.812.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171119 01:25:49