Share Name Share Symbol Market Type Share ISIN Share Description
Bbva Ord LSE:BVA London Ordinary Share ES0113211835 ORD EUR0.49
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.085 € -1.14% 7.35 € 7.17 € 7.53 € - - - 9,882,910.00 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown - - - - 26,106.97

Bbva Ord (BVA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 20177.3499999-0.09-1.14%7.34999997.34999999,882,910
27 Apr 20177.4350004-0.14-1.85%7.43500047.43500044,556,438
26 Apr 20177.5750002-0.07-0.85%7.57500027.575000213,883,761
25 Apr 20177.6399998+0.04+0.53%7.63999987.63999986,381,246
24 Apr 20177.5999999+0.54+7.73%7.59999997.59999997,100,968
21 Apr 20177.0550003+0.04+0.57%7.05500037.05500031,876,011
20 Apr 20177.0150003+0.11+1.52%7.01500037.01500031,775,861
19 Apr 20176.9099998+0.15+2.14%6.90999986.909999871,403,061
18 Apr 20176.7649998-0.07-0.95%6.76499986.76499981,088,423
13 Apr 20176.8299999-0.11-1.59%6.82999996.82999991,031,126
12 Apr 20176.94-0.05-0.72%6.946.942,258,205
11 Apr 20176.9899997-0.11-1.48%6.98999976.98999973,263,901
10 Apr 20177.09500020.000.00%7.09500027.09500021,012,248
07 Apr 20177.0950002+0.04+0.57%7.09500027.09500021,063,308
06 Apr 20177.0550003-0.05-0.70%7.05500037.05500032,058,664
05 Apr 20177.1049995+0.16+2.38%7.10499957.10499955,126,066
04 Apr 20176.940.000.00%6.946.945,023,727
03 Apr 20176.94-0.24-3.41%6.946.942,044,518
Download more Bbva Ord Historical Data

Bbva Ord (BVA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.0557.647.0550.00002M14M7M0.2954.18%
1 Month7.1857.646.7650.00001M71M8M0.1652.30%
3 Months6.327.645.9650.0000535k71M6M1.0316.30%
6 Months6.597.645.750.0000535k83M9M0.7611.53%
1 Year5.9857.644.60750.0000262k83M6M1.36522.81%
3 Years8.819.9754.60750.00000113M5M-1.46-16.57%
5 Years4.8859.9754.370.00000182M5M2.46550.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170501 04:18:29