Share Name Share Symbol Market Type Share ISIN Share Description
Bbva Ord LSE:BVA London Ordinary Share ES0113211835 ORD EUR0.49
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10 € -1.33% 7.435 € 7.25 € 7.62 € - - - 1,732,194 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown - - - - 26,408.89

Bbva Ord (BVA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20177.4350004-0.10-1.33%7.43500047.43500041,732,194
25 May 20177.5350003+0.05+0.67%7.53500037.5350003657,556
24 May 20177.48499960.000.00%7.48499967.48499965,389,554
23 May 20177.4849996+0.18+2.53%7.48499967.48499963,296,021
22 May 20177.3000001-0.05-0.68%7.30000017.30000012,573,655
19 May 20177.3499999+0.11+1.52%7.34999997.34999992,680,827
18 May 20177.2399997-0.03-0.41%7.23999977.23999974,638,696
17 May 20177.2699999-0.16-2.09%7.26999997.26999992,443,870
16 May 20177.4249997-0.02-0.27%7.42499977.42499973,502,996
15 May 20177.4449996+0.05+0.74%7.44499967.44499962,139,973
12 May 20177.3899998-0.07-0.87%7.38999987.38999987,231,202
11 May 20177.4550004-0.09-1.19%7.45500047.45500041,823,688
10 May 20177.5449995-0.12-1.50%7.54499957.54499953,829,318
09 May 20177.6599998-0.08-1.03%7.65999987.65999982,081,572
08 May 20177.7399997+0.04+0.45%7.73999977.73999971,734,501
05 May 20177.7049994+0.15+1.99%7.70499947.70499943,615,651
04 May 20177.5550003+0.09+1.21%7.55500037.55500035,037,907
03 May 20177.4649996+0.02+0.27%7.46499967.46499961,326,812
02 May 20177.4449996+0.09+1.29%7.44499967.44499963,820,340
28 Apr 20177.3499999-0.09-1.14%7.34999997.34999999,882,910
27 Apr 20177.4350004-0.14-1.85%7.43500047.43500044,556,438
Download more Bbva Ord Historical Data

Bbva Ord (BVA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.357.5357.30.0000658k5M3M0.0851.16%
1 Month7.357.747.240.0000658k10M4M0.0851.16%
3 Months6.537.746.530.0000535k71M6M0.90513.86%
6 Months5.797.745.750.0000535k83M8M1.64528.41%
1 Year6.037.744.60750.0000262k83M6M1.40523.30%
3 Years9.3259.9754.60750.00000113M5M-1.89-20.27%
5 Years4.649.9754.370.00000182M5M2.79560.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170527 21:20:45