Share Name Share Symbol Market Type Share ISIN Share Description
Bbva Ord LSE:BVA London Ordinary Share ES0113211835 ORD EUR0.49
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.145 € -2.23% 6.345 € 6.19 € 6.50 € - - - 6,704,600.00 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown - - - - 22,537.24

Bbva Ord (BVA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 20166.345-0.15-2.23%6.3456.3456,704,600
08 Dec 20166.49+0.33+5.36%6.496.497,490,194
07 Dec 20166.16+0.05+0.82%6.166.162,669,003
06 Dec 20166.11+0.32+5.44%6.116.111,614,330
05 Dec 20165.795-0.01-0.17%5.7955.7952,621,452
02 Dec 20165.805-0.01-0.17%5.8055.8052,134,461
01 Dec 20165.815-0.04-0.68%5.8155.8152,653,414
30 Nov 20165.855+0.09+1.47%5.8555.8553,515,985
29 Nov 20165.77+0.02+0.35%5.775.771,634,827
28 Nov 20165.75-0.04-0.69%5.755.751,216,395
25 Nov 20165.79-0.01-0.26%5.795.791,518,241
24 Nov 20165.805-0.06-1.02%5.8055.8051,360,582
23 Nov 20165.865-0.03-0.51%5.8655.8655,112,998
22 Nov 20165.895+0.04+0.68%5.8955.8954,241,152
21 Nov 20165.855-0.03-0.51%5.8555.8551,244,284
18 Nov 20165.885-0.14-2.24%5.8855.88515,825,145
17 Nov 20166.02+0.07+1.26%6.026.028,898,542
16 Nov 20165.9450.000.00%5.9455.9454,812,991
15 Nov 20165.945-0.01-0.17%5.9455.9453,187,079
14 Nov 20165.955+0.03+0.51%5.9555.9555,761,577
11 Nov 20165.925-0.09-1.58%5.9255.9259,489,037
10 Nov 20166.02-0.02-0.33%5.86.0210,661,326
Download more Bbva Ord Historical Data

Bbva Ord (BVA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.8056.490.006.20092M7M3M0.549.30%
1 Month5.9256.490.005.96191M16M4M0.427.09%
3 Months5.546.590.005.8814938k22M5M0.8114.53%
6 Months5.396.590.005.5314409k28M5M0.9617.72%
1 Year7.1457.19250.005.78042k45M4M-0.80-11.20%
3 Years8.219.9750.007.60350113M4M-1.87-22.72%
5 Years8.859.9750.007.25610354M5M-2.51-28.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161210 16:39:28