Share Name Share Symbol Market Type Share ISIN Share Description
Bbva Ord LSE:BVA London Ordinary Share ES0113211835 ORD EUR0.49
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05 € -0.82% 6.07 € 5.92 € 6.22 € - - - 4,546,704.00 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown - - - - 21,560.45

Bbva Ord (BVA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20176.07-0.05-0.82%6.076.074,546,704
23 Feb 20176.12-0.05-0.81%6.126.121,910,663
22 Feb 20176.17-0.07-1.04%6.176.174,779,134
21 Feb 20176.235-0.06-0.95%6.2356.2355,342,884
20 Feb 20176.2950006+0.07+1.12%6.29500066.29500061,299,061
17 Feb 20176.225-0.08-1.27%6.2256.2251,147,338
16 Feb 20176.305-0.13-1.94%6.3056.3053,867,255
15 Feb 20176.43+0.19+3.13%6.436.437,158,495
14 Feb 20176.235+0.15+2.38%6.2356.2353,814,322
13 Feb 20176.09+0.07+1.16%6.096.092,040,656
10 Feb 20176.02-0.02-0.33%6.026.022,354,146
09 Feb 20176.04+0.08+1.26%6.046.044,002,015
08 Feb 20175.9649997-0.14-2.21%5.96499975.96499974,270,667
07 Feb 20176.1-0.02-0.33%6.16.13,412,793
06 Feb 20176.12-0.20-3.16%6.126.123,329,657
03 Feb 20176.32+0.17+2.76%6.326.322,127,528
02 Feb 20176.15+0.02+0.33%6.156.154,672,813
01 Feb 20176.13-0.18-2.78%6.136.1310,069,398
31 Jan 20176.305-0.03-0.47%6.3056.3054,056,036
30 Jan 20176.3350005+0.03+0.48%6.33500056.33500055,185,854
27 Jan 20176.305-0.11-1.64%6.3056.30520,863,784
26 Jan 20176.41-0.04-0.62%6.416.418,777,155
25 Jan 20176.45+0.26+4.20%6.456.453,464,848
Download more Bbva Ord Historical Data

Bbva Ord (BVA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.2256.2950.000.00001M5M3M-0.155-2.49%
1 Month6.3056.430.000.00001M21M5M-0.235-3.73%
3 Months5.8056.560.000.00001M83M11M0.2654.57%
6 Months5.206.590.000.0000938k83M8M0.8716.73%
1 Year5.5356.800.000.0000181k83M6M0.5359.67%
3 Years9.029.9750.000.00000113M4M-2.95-32.71%
5 Years6.829.9750.000.00000182M5M-0.75-11.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170225 02:17:12