Share Name Share Symbol Market Type Share ISIN Share Description
Bbva Ord LSE:BVA London Ordinary Share ES0113211835 ORD EUR0.49
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.065 € -0.88% 7.35 € 7.17 € 7.53 € - - - 3,038,884 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown - - - - 26,106.97

Bbva Ord (BVA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20177.3499999-0.07-0.88%7.34999997.34999993,038,884
19 Sep 20177.41500040.000.00%7.41500047.41500041,558,951
18 Sep 20177.41500040.000.00%7.41500047.415000421,542,887
15 Sep 20177.41500040.000.00%7.41500047.41500048,746,118
14 Sep 20177.41500040.000.00%7.41500047.4150004954,728
13 Sep 20177.41500040.000.00%7.41500047.41500041,558,716
12 Sep 20177.4150004+0.09+1.16%7.41500047.41500044,535,701
11 Sep 20177.3299999+0.08+1.10%7.32999997.32999998,256,935
08 Sep 20177.25-0.02-0.28%7.257.252,909,705
07 Sep 20177.2699999+0.06+0.83%7.26999997.26999996,771,663
06 Sep 20177.21-0.06-0.83%7.217.211,260,264
05 Sep 20177.2699999-0.07-0.95%7.26999997.26999991,647,253
04 Sep 20177.3400001-0.10-1.41%7.34000017.3400001515,699
01 Sep 20177.4449996-0.03-0.40%7.44499967.44499961,066,359
31 Aug 20177.4750003+0.18+2.43%7.47500037.47500032,033,896
30 Aug 20177.2975001-0.07-0.98%7.29750017.297500127,187,623
29 Aug 20177.3699998-0.15-1.93%7.36999987.36999981,703,487
25 Aug 20177.5150003+0.05+0.67%7.51500037.5150003773,763
24 Aug 20177.4649996+0.05+0.67%7.46499967.46499961,454,727
23 Aug 20177.4150004-0.08-1.07%7.41500047.41500041,452,571
22 Aug 20177.4950003+0.06+0.81%7.487.49500031,055,713
21 Aug 20177.4350004+0.02+0.27%7.43500047.43500041,402,063
Download more Bbva Ord Historical Data

Bbva Ord (BVA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.4157.4157.4157.4150955k22M7M-0.065-0.88%
1 Month7.4157.5157.217.3559516k27M5M-0.065-0.88%
3 Months7.4457.877.217.4653516k27M3M-0.095-1.28%
6 Months7.1657.876.7657.3111071M4M0.1852.58%
1 Year5.6257.875.286.6153083M6M1.72530.67%
3 Years9.5059.75254.60756.9699083M4M-2.155-22.67%
5 Years6.449.9754.60757.27310182M5M0.9114.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170921 00:01:38