Share Name Share Symbol Market Type Share ISIN Share Description
Bbva Ord LSE:BVA London Ordinary Share ES0113211835 ORD EUR0.49
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.03 € -0.49% 6.13 € 5.98 € 6.28 € - - - 1,406,846.00 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown - - - - 21,773.57

Bbva Ord (BVA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20176.13-0.03-0.49%6.136.131,406,846
19 Jan 20176.16-0.01-0.16%6.166.1627,875,010
18 Jan 20176.17+0.05+0.82%6.176.1767,248,811
17 Jan 20176.12-0.04-0.65%6.126.1269,096,008
16 Jan 20176.16-0.08-1.20%6.166.165,186,042
13 Jan 20176.235+0.06+0.89%6.2356.23548,672,363
12 Jan 20176.18+0.04+0.65%6.186.188,845,481
11 Jan 20176.14-0.22-3.38%6.146.146,723,247
10 Jan 20176.355-0.13-1.93%6.3556.3557,367,834
09 Jan 20176.48-0.05-0.77%6.486.484,287,878
06 Jan 20176.53-0.02-0.31%6.536.5349,939,595
05 Jan 20176.55+0.07+1.08%6.556.558,999,918
04 Jan 20176.48-0.08-1.22%6.326.4882,870,592
03 Jan 20176.56+0.19+3.06%6.566.5632,648,410
30 Dec 20166.365+0.03+0.47%6.3656.36522,513
29 Dec 20166.335-0.11-1.63%6.3356.3352,006,813
28 Dec 20166.44-0.04-0.62%6.446.441,569,074
23 Dec 20166.48+0.05+0.78%6.486.481,609
22 Dec 20166.43+0.03+0.47%6.436.431,332,451
Download more Bbva Ord Historical Data

Bbva Ord (BVA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.2356.2350.006.16715M69M44M-0.105-1.68%
1 Month6.486.560.006.31772k83M25M-0.35-5.40%
3 Months6.596.590.006.27422k83M11M-0.46-6.98%
6 Months5.226.590.006.04392k83M7M0.9117.43%
1 Year5.916.800.005.88472k83M5M0.223.72%
3 Years9.1359.9750.007.36290113M4M-3.005-32.90%
5 Years8.9689.9750.007.01320182M5M-2.838-31.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170122 16:14:32