ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BVA Banco Bilbao Vizcaya Argentaria S.a.

11.095
0.425 (3.98%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Banco Bilbao Vizcaya Argentaria S.a. LSE:BVA London Ordinary Share ES0113211835 ORD EUR0.49
  Price Change % Change Share Price Bid Price Offer Price
  0.425 3.98% 11.095 10.82 11.37
High Price Low Price Open Price Shares Traded Last Trade
10.82 10.82 10.82 6,877,067 16:35:23
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Commercial Banks, Nec 33.56B 8.02B 1.3515 8.47 67.94B

Banco Bilbao Vizcaya Arg... (BVA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 202411.0950.433.98%10.8211.0954,489,297
27 Mar 202410.670.121.14%10.5710.671,277,225
26 Mar 202410.55-0.59-5.30%10.5511.096,392,493
25 Mar 202411.140.535.00%11.1411.141,195,988
22 Mar 202410.610.050.47%10.6110.622,300,277
21 Mar 202410.560.141.34%10.5611.101,986,233
20 Mar 202410.420.201.96%10.2410.421,578,444
19 Mar 202410.220.070.69%10.2210.231,502,726
18 Mar 202410.15-0.04-0.39%10.1510.2613,211,273
15 Mar 202410.190.454.62%10.1910.194,220,700
14 Mar 20249.74-0.78-7.41%9.749.741,979,527
13 Mar 202410.520.131.25%10.5210.522,358,940
12 Mar 202410.390.616.24%10.3910.392,665,408
11 Mar 20249.78-0.43-4.21%9.7810.1916,355,611
08 Mar 202410.210.151.49%10.2110.217,995,209
07 Mar 202410.060.161.62%10.0610.062,247,620
06 Mar 20249.900.252.59%9.909.904,521,467
05 Mar 20249.65-0.03-0.31%9.659.65720,339
04 Mar 20249.680.090.94%9.689.68412,730
01 Mar 20249.590.151.54%9.599.592,375,785
29 Feb 20249.4450.090.91%9.4459.4452,236,008
Download more Banco Bilbao Vizcaya Argentaria S.a. Historical Data

Banco Bilbao Vizcaya Argentaria S.a. (BVA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.1011.1410.5510.632,630,443-0.005-0.05%
1 Month9.44511.149.44510.123,876,7001.6517.47%
3 Months8.1411.147.8859.084,115,2272.9636.30%
6 Months7.6111.147.368.414,529,2133.4945.80%
1 Year6.347511.145.9757.723,969,1494.7574.79%
3 Years4.40411.143.99686.243,323,9356.69151.93%
5 Years5.075511.142.1644.844,995,2126.02118.60%

Your Recent History

Delayed Upgrade Clock