Share Name Share Symbol Market Type Share ISIN Share Description
BBGI SICAV LSE:BBGI London Ordinary Share LU0686550053 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.17% 143.25p 143.25p 143.50p 143.75p 143.00p 143.75p 198,382.00 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 82.5 18.6 7.7 680.80

BBGI SICAV (BBGI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 2017143.5-0.75-0.52%143144.75495,261
20 Apr 2017144.250.000.00%144.25145133,422
19 Apr 2017144.25+0.25+0.17%143.5144.7583,317
18 Apr 2017144-0.75-0.52%143.75145199,597
13 Apr 2017144.75+0.25+0.17%144144.75356,092
12 Apr 2017144.5+0.63+0.43%144.25144.75638,064
11 Apr 2017143.875-0.13-0.09%143.5145550,651
10 Apr 2017144+1.25+0.88%143.5144.75584,155
07 Apr 2017142.75+1.25+0.88%141.25143.751,410,077
06 Apr 2017141.5+0.75+0.53%141.5142317,049
05 Apr 2017140.75-1.25-0.88%140.75141.25176,171
04 Apr 2017142+1.25+0.89%140.5142411,193
03 Apr 2017140.75+1.25+0.90%138.25141.5433,240
31 Mar 2017139.5+1.50+1.09%138139.5380,846
30 Mar 2017138-0.75-0.54%138139.5169,867
29 Mar 2017138.75-1.25-0.89%138.5139.25320,624
28 Mar 2017140+0.50+0.36%139.75141122,269
27 Mar 2017139.50.000.00%139.5140.5105,879
24 Mar 2017139.50.000.00%139.25140.568,439
Download more BBGI SICAV Historical Data

BBGI SICAV (BBGI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week145.00145.00143.000.000083k495k228k-1.75-1.21%
1 Month140.50145.00138.000.000083k1M383k2.751.96%
3 Months141.75145.00137.500.000027k1M244k1.501.06%
6 Months143.00146.75134.000.000027k4M253k0.250.17%
1 Year137.50159.00129.750.000027k4M240k5.754.18%
3 Years118.50159.00114.500.00006k4M242k24.7520.89%
5 Years106.25159.00104.000.0000077M314k37.0034.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170424 19:17:17