Share Name Share Symbol Market Type Share ISIN Share Description
BBGI SICAV LSE:BBGI London Ordinary Share LU0686550053 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.17% 144.25p 144.25p 144.75p 145.00p 144.25p 144.25p 187,843 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 82.5 18.6 7.8 685.56

BBGI SICAV (BBGI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2017144.50.000.00%144.25144.75227,889
23 May 2017144.5-0.25-0.17%144144.75123,782
22 May 2017144.75+0.75+0.52%144144.75165,118
19 May 20171440.000.00%143.75144.25177,132
18 May 20171440.000.00%143.75144234,284
17 May 2017144-0.25-0.17%143.75144.5181,955
16 May 2017144.25+1.00+0.70%143.25144.25627,157
15 May 2017143.25-0.25-0.17%143144221,465
12 May 2017143.5+1.00+0.70%142.75143.5465,177
11 May 2017142.5-3.00-2.06%142143.5370,821
10 May 2017145.5+0.63+0.43%145.5145.5389,940
09 May 2017144.875-0.38-0.26%144.875145.25307,741
08 May 2017145.250.000.00%144.75145.5229,753
05 May 2017145.25+0.50+0.35%145145.5231,778
04 May 2017144.75+0.25+0.17%144.75145.5229,119
03 May 2017144.5-0.50-0.34%144.5145218,155
02 May 2017145+1.00+0.69%144145232,060
28 Apr 20171440.000.00%143.75144286,140
27 Apr 20171440.000.00%143.75144.25501,671
26 Apr 2017144+1.25+0.88%143144496,116
25 Apr 2017142.75-0.50-0.35%142.5143586,065
Download more BBGI SICAV Historical Data

BBGI SICAV (BBGI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week143.75145143.750.0000124k234k186k0.50.35%
1 Month144.25145.51420.0000124k627k285k0-
3 Months141.75145.5137.50.000056k1M306k2.51.76%
6 Months142145.51340.000027k1M249k2.251.58%
1 Year1321591310.000027k4M236k12.259.28%
3 Years115.5159114.50.00006k4M236k28.7524.89%
5 Years104.751591040.0000077M317k39.537.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170525 23:54:57