Share Name Share Symbol Market Type Share ISIN Share Description
BBGI SICAV LSE:BBGI London Ordinary Share LU0686550053 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.17% 146.75p 146.50p 147.00p 147.00p 146.50p 147.00p 217,090 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 82.5 18.6 7.9 697.44

BBGI SICAV (BBGI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017146.75-0.25-0.17%146.5147171,751
22 Jun 2017147+0.75+0.51%146147.2523,465
21 Jun 2017146.250.000.00%146146.526,170
20 Jun 2017146.25-0.25-0.17%145.75147178,523
19 Jun 2017146.5-1.50-1.01%145.75147.5167,747
16 Jun 2017148+3.50+2.42%144.25148521,677
15 Jun 2017144.5+0.75+0.52%143.75144.75124,083
14 Jun 2017143.75-0.25-0.17%143.75144.75179,726
13 Jun 2017144-0.50-0.35%143.75144.75134,277
12 Jun 2017144.5+0.25+0.17%144144.75106,449
09 Jun 2017144.25+0.50+0.35%143.75144.25208,248
08 Jun 2017143.750.000.00%143.25144.25150,882
07 Jun 2017143.75+0.13+0.09%143.25144306,692
06 Jun 2017143.625-0.13-0.09%143.25143.75222,574
05 Jun 2017143.75-1.00-0.69%143.5145212,671
02 Jun 2017144.750.000.00%144.5145199,810
01 Jun 2017144.75-0.25-0.17%144.25145.25183,110
31 May 2017145+1.00+0.69%144145.25489,302
30 May 20171440.000.00%144145153,994
26 May 2017144-0.25-0.17%144144177,781
25 May 2017144.25-0.25-0.17%144.25145187,843
24 May 2017144.50.000.00%144.25144.75227,889
Download more BBGI SICAV Historical Data

BBGI SICAV (BBGI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week144.25148144.250.000023k522k184k2.51.73%
1 Month144148143.250.000023k522k198k2.751.91%
3 Months1381481380.000023k1M300k8.756.34%
6 Months138.5148135.50.000023k1M236k8.255.96%
1 Year134.5159132.750.000023k4M238k12.259.11%
3 Years119.5159117.50.00006k4M233k27.2522.80%
5 Years104.75159104.50.0000077M317k4240.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170624 20:59:54