Share Name Share Symbol Market Type Share ISIN Share Description
BBGI SICAV LSE:BBGI London Ordinary Share LU0686550053 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.25p +0.90% 140.50p 139.75p 140.25p 140.50p 138.75p 139.25p 325,028.00 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 43.8 36.2 8.3 17.0 607.09

BBGI SICAV (BBGI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2017140.5+1.25+0.90%138.75140.5275,028
17 Jan 2017139.25+0.50+0.36%138.5139.25179,013
16 Jan 2017138.75+2.25+1.65%136.25138.75312,257
13 Jan 2017136.5+0.50+0.37%135.5136.5258,809
12 Jan 2017136-0.75-0.55%136137.589,548
11 Jan 2017136.75-1.00-0.73%136.5137.75206,335
10 Jan 2017137.75-0.50-0.36%137.2513975,844
09 Jan 2017138.25-0.25-0.18%137.5139102,956
06 Jan 2017138.5+0.25+0.18%138138.5208,539
05 Jan 2017138.250.000.00%137.75138.5185,792
04 Jan 2017138.25+0.50+0.36%137.75138.5278,713
03 Jan 2017137.75+0.25+0.18%137.5138.2585,906
30 Dec 2016137.5-0.50-0.36%137.5138.5140,676
29 Dec 2016138-1.25-0.90%138139.2544,698
28 Dec 2016139.250.000.00%138.25139.75132,820
23 Dec 2016139.250.000.00%138.75139.259,007
22 Dec 2016139.25-0.25-0.18%138.5139.5287,844
21 Dec 2016139.5-0.75-0.53%138.5140183,732
20 Dec 2016140.25+1.75+1.26%139.5140.25360,207
19 Dec 2016138.5-1.75-1.25%138.5140.5403,750
Download more BBGI SICAV Historical Data

BBGI SICAV (BBGI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week137.50140.50135.50137.648990k325k209k3.002.18%
1 Month140.00140.50135.50138.20879k325k164k0.500.36%
3 Months145.00146.75134.00139.52329k583k191k-4.50-3.10%
6 Months145.25159.00134.00143.20179k4M243k-4.75-3.27%
1 Year129.00159.00129.00138.44809k4M240k11.508.91%
3 Years120.50159.00114.50123.96316k77M351k20.0016.60%
5 Years102.75159.00102.50119.3105077M334k37.7536.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170119 02:19:16