Share Name Share Symbol Market Type Share ISIN Share Description
BBGI SICAV LSE:BBGI London Ordinary Share LU0686550053 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.375p +0.27% 137.375p 137.00p 137.75p 138.00p 136.75p 137.25p 2,067,809 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 82.5 18.6 7.4 655.76

BBGI SICAV (BBGI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 2017137-1.25-0.90%136.75138467,522
15 Nov 2017138.250.000.00%138142.20799634,275
14 Nov 2017138.25-2.00-1.43%138141381,515
13 Nov 2017140.25-1.75-1.23%139.5142.751,306,384
10 Nov 20171420.000.00%141.75143545,323
09 Nov 2017142-0.50-0.35%142142.5247,661
08 Nov 2017142.50.000.00%1421431,054,822
07 Nov 2017142.5+0.25+0.18%142.25142.75775,043
06 Nov 2017142.250.000.00%142142.25261,225
03 Nov 2017142.25-0.88-0.61%142145483,575
02 Nov 2017143.125+0.13+0.09%142.5145556,463
01 Nov 2017143+0.50+0.35%142144216,548
31 Oct 2017142.5+0.13+0.09%142.5143.25395,215
30 Oct 2017142.375-0.38-0.26%142142.75307,708
27 Oct 2017142.75+0.25+0.18%142142.75101,662
26 Oct 2017142.50.000.00%142.5143.5169,573
25 Oct 2017142.5-1.50-1.04%142.25143.25229,392
24 Oct 2017144-0.25-0.17%144145744,485
23 Oct 2017144.25-1.13-0.77%143.75147468,064
20 Oct 2017145.375-0.13-0.09%145146471,675
19 Oct 2017145.5-0.75-0.51%145147341,141
18 Oct 2017146.25-0.75-0.51%146.25147106,164
17 Oct 2017147+0.25+0.17%146.25147.25664,110
Download more BBGI SICAV Historical Data

BBGI SICAV (BBGI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week143143136.75139.4714382k2M667k-5.625-3.93%
1 Month146147136.75141.8201102k2M491k-8.625-5.91%
3 Months149.25152.5136.75144.220266k2M336k-11.875-7.96%
6 Months144152.5136.75144.516823k2M249k-6.625-4.60%
1 Year142.75152.5134142.864123k2M247k-5.375-3.77%
3 Years127.5159120.5135.49208k4M230k9.8757.75%
5 Years108.5159106.5124.6612077M324k28.87526.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171117 21:20:49