Share Name Share Symbol Market Type Share ISIN Share Description
BBGI SICAV LSE:BBGI London Ordinary Share LU0686550053 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 139.50p 139.50p 140.50p 140.50p 139.25p 139.25p 68,439.00 16:28:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 43.8 36.2 8.3 16.9 602.77

BBGI SICAV (BBGI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 2017139.5+0.50+0.36%139.5139.595,882
22 Mar 2017139+0.50+0.36%138.75140180,857
21 Mar 2017138.50.000.00%138.51401,167,821
20 Mar 2017138.5-0.50-0.36%138.25139340,741
17 Mar 2017139+1.25+0.91%138.25139231,877
16 Mar 2017137.75-1.50-1.08%137.5139.5457,079
15 Mar 2017139.25-0.75-0.54%138.75139.25174,484
14 Mar 2017140-1.75-1.23%139140.5207,054
13 Mar 2017141.75+0.25+0.18%141.5141.7581,806
10 Mar 2017141.50.000.00%141142.5123,688
09 Mar 2017141.50.000.00%141.5141.555,556
08 Mar 2017141.5-0.50-0.35%141142214,422
07 Mar 2017142+0.25+0.18%141.5142.597,046
06 Mar 2017141.75-0.25-0.18%141.5141.7577,011
03 Mar 2017142-0.25-0.18%141.5142.25161,833
02 Mar 2017142.25-0.25-0.18%141.5142.7594,128
01 Mar 2017142.5+0.75+0.53%141.75142.5119,922
28 Feb 2017141.75-0.75-0.53%141.75142.7599,282
27 Feb 2017142.5+0.50+0.35%141.5142.5117,826
24 Feb 2017142-0.50-0.35%142143201,619
Download more BBGI SICAV Historical Data

BBGI SICAV (BBGI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week138.25140.50138.250.000096k1M403k1.250.90%
1 Month143.00143.00137.500.000056k1M215k-3.50-2.45%
3 Months138.50143.50135.500.000027k1M186k1.000.72%
6 Months143.75146.75134.000.000027k4M241k-4.25-2.96%
1 Year132.25159.00129.750.000027k4M225k7.255.48%
3 Years118.25159.00114.500.00006k77M345k21.2517.97%
5 Years106.50159.00104.000.0000077M315k33.0030.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170324 20:09:23