Share Name Share Symbol Market Type Share ISIN Share Description
Bbgi Sicav LSE:BBGI London Ordinary Share LU0686550053 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.37% 135.75p 135.75p 136.50p 137.00p 135.50p 136.00p 618,947.00 16:28:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 43.8 36.2 8.3 16.4 586.57

Bbgi Sicav (BBGI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016135.75-0.50-0.37%135.5137582,634
01 Dec 2016136.25-2.25-1.62%136138.5434,615
30 Nov 2016138.5-1.00-0.72%138139137,522
29 Nov 2016139.5+0.25+0.18%138.25139.5313,623
28 Nov 2016139.25-2.25-1.59%139.25141.5176,992
25 Nov 2016141.5-0.50-0.35%141.5143.5427,252
24 Nov 20161420.000.00%142143.5148,991
23 Nov 20161420.000.00%142143.538,232
22 Nov 2016142-0.50-0.35%141.5144160,001
21 Nov 2016142.50.000.00%142.5142.545,450
18 Nov 2016142.50.000.00%142.5143.25130,564
17 Nov 2016142.5-0.25-0.18%142.514440,042
16 Nov 2016142.75+0.25+0.18%142.5142.75144,732
15 Nov 2016142.5-1.00-0.70%142.25142.75388,785
14 Nov 2016143.5-0.50-0.35%143144100,657
11 Nov 2016144-1.00-0.69%144145.25144,427
10 Nov 20161450.000.00%145145.7537,098
09 Nov 2016145+0.50+0.35%144.75146.7573,632
08 Nov 2016144.5-1.00-0.69%144.25146209,181
07 Nov 2016145.5+0.50+0.34%145146.25106,702
04 Nov 20161450.000.00%14514581,770
Download more Bbgi Sicav Historical Data

Bbgi Sicav (BBGI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week143.50143.50135.50139.0035138k619k298k-7.75-5.40%
1 Month145.00146.75135.50141.359337k619k167k-9.25-6.38%
3 Months143.25146.75135.50142.796231k4M271k-7.50-5.24%
6 Months132.25159.00131.00143.636731k4M233k3.502.65%
1 Year128.25159.00128.00137.74318k4M237k7.505.85%
3 Years111.75159.00111.75123.43388k77M355k24.0021.48%
5 Years103.00159.00102.50118.8808077M335k32.7531.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161204 16:24:23