Share Name Share Symbol Market Type Share ISIN Share Description
BBGI SICAV LSE:BBGI London Ordinary Share LU0686550053 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 147.00p 147.00p 147.75p 147.75p 146.75p 147.50p 167,990 16:28:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 82.5 18.6 7.9 701.70

BBGI SICAV (BBGI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20171470.000.00%146.75147.75142,990
17 Aug 2017147+0.50+0.34%146.5147.597,360
16 Aug 2017146.5+1.25+0.86%146146.5139,871
15 Aug 2017145.25+0.50+0.35%144.5145.75146,849
14 Aug 2017144.75+0.25+0.17%144.25144.75254,396
11 Aug 2017144.50.000.00%143.5144.75129,738
10 Aug 2017144.5-0.50-0.34%143.5144.599,844
09 Aug 2017145+0.25+0.17%14414537,212
08 Aug 2017144.75-0.25-0.17%144145265,501
07 Aug 2017145-0.25-0.17%144.514576,703
04 Aug 2017145.250.000.00%144.5145.75177,804
03 Aug 2017145.25+0.25+0.17%144.5145.25155,440
02 Aug 2017145+0.50+0.35%144.5145.75139,219
01 Aug 2017144.5+0.50+0.35%144.25145.5640,522
31 Jul 2017144+0.25+0.17%144145149,553
28 Jul 2017143.75-0.25-0.17%143.75143.75208,134
27 Jul 2017144+0.25+0.17%143.75144218,803
26 Jul 2017143.75-0.75-0.52%143.75144.25116,047
25 Jul 2017144.5-0.25-0.17%144144.5192,019
24 Jul 2017144.75+0.75+0.52%144145231,041
21 Jul 2017144-0.50-0.35%144145129,560
20 Jul 2017144.5-1.75-1.20%144.25146.5142,260
Download more BBGI SICAV Historical Data

BBGI SICAV (BBGI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week144.5147.75143.5145.407197k254k154k2.51.73%
1 Month145147.75143.5144.695637k641k180k21.38%
3 Months144148143.25144.887923k641k179k32.08%
6 Months143148137.5143.296223k1M239k42.80%
1 Year149.75149.75134142.754823k4M240k-2.75-1.84%
3 Years122159118.25133.11416k4M226k2520.49%
5 Years109159105.25123.0994077M318k3834.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170820 06:05:33