Share Name Share Symbol Market Type Share ISIN Share Description
BBGI SICAV LSE:BBGI London Ordinary Share LU0686550053 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.35% 142.00p 142.00p 142.75p 143.00p 142.00p 143.00p 187,737.00 11:43:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 43.8 36.2 8.3 17.2 613.57

BBGI SICAV (BBGI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2017142.5-0.25-0.18%141.5142.5974,024
22 Feb 2017142.750.000.00%142.25142.7560,945
21 Feb 2017142.750.000.00%142.25142.75110,225
20 Feb 2017142.75+0.50+0.35%142.25142.75218,940
17 Feb 2017142.25+0.50+0.35%142143125,081
16 Feb 2017141.75-0.75-0.53%141.75142.75185,053
15 Feb 2017142.5-0.25-0.18%142.25142.75152,778
14 Feb 2017142.750.000.00%142.25142.75208,551
13 Feb 2017142.75+0.75+0.53%142142.7572,183
10 Feb 20171420.000.00%142142.2559,237
09 Feb 20171420.000.00%141.75142.2599,145
08 Feb 2017142-0.25-0.18%141.514268,013
07 Feb 2017142.250.000.00%141.5142.565,310
06 Feb 2017142.25+0.25+0.18%142.25142.584,373
03 Feb 2017142+0.25+0.18%141.7514255,391
02 Feb 2017141.750.000.00%141.75141.75238,484
01 Feb 2017141.750.000.00%141.75141.7533,554
31 Jan 2017141.75-0.25-0.18%141.7514226,547
30 Jan 20171420.000.00%141.75143.2566,328
27 Jan 2017142-1.00-0.70%142142.75176,113
26 Jan 2017143+0.50+0.35%142.25143.5148,935
25 Jan 2017142.5+1.00+0.71%141.75143.5442,526
24 Jan 2017141.5+0.50+0.35%141141.75188,745
Download more BBGI SICAV Historical Data

BBGI SICAV (BBGI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week143.00143.000.000.000061k974k298k-1.00-0.70%
1 Month142.00143.250.000.000027k974k154k0.00-
3 Months136.00143.500.000.000027k974k196k6.004.41%
6 Months147.50149.000.000.000027k4M239k-5.50-3.73%
1 Year131.00159.000.000.000027k4M227k11.008.40%
3 Years119.50159.000.000.00006k77M347k22.5018.83%
5 Years106.25159.000.000.0000077M327k35.7533.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170224 15:05:39