Share Name Share Symbol Market Type Share ISIN Share Description
BBGI SICAV LSE:BBGI London Ordinary Share LU0686550053 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -0.52% 143.75p 143.75p 144.50p 144.25p 143.75p 144.00p 116,047 16:22:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 82.5 18.6 7.7 686.19

BBGI SICAV (BBGI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 2017143.75-0.75-0.52%143.75144.25116,047
25 Jul 2017144.5-0.25-0.17%144144.5192,019
24 Jul 2017144.75+0.75+0.52%144145231,041
21 Jul 2017144-0.50-0.35%144145129,560
20 Jul 2017144.5-1.75-1.20%144.25146.5142,260
19 Jul 2017146.25+1.25+0.86%144.75146.75396,225
18 Jul 2017145-0.50-0.34%144.75146.5102,753
17 Jul 2017145.5+0.25+0.17%145146129,258
14 Jul 2017145.25+0.50+0.35%144.5145.2593,272
13 Jul 2017144.750.000.00%144.5144.7599,594
12 Jul 2017144.75+0.50+0.35%144.25145.75185,532
11 Jul 2017144.25+0.25+0.17%144.25145134,588
10 Jul 2017144-0.63-0.43%143.75144.75192,558
07 Jul 2017144.625+0.63+0.43%143.75145.5238,688
06 Jul 2017144-0.50-0.35%143.75145101,406
05 Jul 2017144.5+1.00+0.70%143.75144.5191,876
04 Jul 2017143.5-1.00-0.69%143.5144.75204,980
03 Jul 2017144.5+0.25+0.17%144.25145.25113,779
30 Jun 2017144.25-0.50-0.35%144.25145.5156,265
29 Jun 2017144.75-0.75-0.52%144.5146158,565
28 Jun 2017145.5-1.50-1.02%144.5146.5227,377
27 Jun 2017147+0.25+0.17%146.514796,734
Download more BBGI SICAV Historical Data

BBGI SICAV (BBGI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week145.25146.75143.75145.1291130k396k218k-1.5-1.03%
1 Month146.5146.75143.5144.757393k396k171k-2.75-1.88%
3 Months145148142144.693923k627k205k-1.25-0.86%
6 Months141.75148137.5143.069623k1M233k21.41%
1 Year148.75159134143.096923k4M239k-5-3.36%
3 Years121.25159118.25132.60956k4M228k22.518.56%
5 Years106.75159105.25122.8334077M317k3734.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170727 02:40:14