Share Name Share Symbol Market Type Share ISIN Share Description
BBA Aviation LSE:BBA London Ordinary Share GB00B1FP8915 ORD 29 16/21P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.40p -0.13% 306.90p 306.40p 306.60p 308.50p 304.80p 307.90p 1,566,617.00 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 1,740.4 -66.6 17.1 18.1 3,164.03

BBA Aviation (BBA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017306.9-0.40-0.13%304.8308.51,566,617
23 Mar 2017307.30002+3.90+1.29%302.6308.55,496,586
22 Mar 2017303.4-2.20-0.72%302.13052,201,947
21 Mar 2017305.6+0.70+0.23%305.2309.62,945,673
20 Mar 2017304.9+0.40+0.13%303306.71,239,912
17 Mar 2017304.5+2.30+0.76%301.8305.16,714,074
16 Mar 2017302.19998-1.50-0.49%301.59998306.300023,127,597
15 Mar 2017303.7+0.50+0.16%301.59998304.82,887,948
14 Mar 2017303.2+1.90+0.63%301.59998304.73,149,655
13 Mar 2017301.3+1.30+0.43%300.4302.62,327,701
10 Mar 2017300-1.60-0.53%299.9303.22,693,918
09 Mar 2017301.59998-5.30-1.73%301.59998308.42,698,329
08 Mar 2017306.9-2.30-0.74%306.2309.65,654,763
07 Mar 2017309.19998-1.00-0.32%308.5312.52,298,726
06 Mar 2017310.19998-1.40-0.45%309.5312.42,076,180
03 Mar 2017311.6-2.40-0.76%311.33152,975,937
02 Mar 2017314+8.50+2.78%308.2314.300025,779,801
01 Mar 2017305.5+0.50+0.16%287307.95,788,522
28 Feb 2017305+0.70+0.23%303.33072,670,097
27 Feb 2017304.3+1.80+0.60%301.93082,251,755
Download more BBA Aviation Historical Data

BBA Aviation (BBA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week302.10309.60301.800.00001M7M4M4.801.59%
1 Month304.20315.00287.000.00001M7M3M2.700.89%
3 Months276.20315.00275.200.0000569k9M3M30.7011.12%
6 Months255.60315.00242.200.0000569k9M2M51.3020.07%
1 Year197.60315.00186.000.0000247k9M2M109.3055.31%
3 Years332.90361.90149.700.00003k10M2M-26.00-7.81%
5 Years212.90361.90149.700.00003k17M1M94.0044.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170325 04:02:08