Share Name Share Symbol Market Type Share ISIN Share Description
BBA Aviation LSE:BBA London Ordinary Share GB00B1FP8915 ORD 29 16/21P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.80p +0.24% 336.80p 336.50p 336.60p 338.40p 334.90p 337.90p 1,852,971 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 1,740.4 -66.6 17.1 21.3 3,475.14

BBA Aviation (BBA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Nov 2017336.79998+0.80+0.24%334.89999338.400021,852,971
23 Nov 2017336+1.30+0.39%331.53371,139,213
22 Nov 2017334.69998+4.00+1.21%330.5336.200012,202,122
21 Nov 2017330.70001+2.70+0.82%325.6331.399991,285,196
20 Nov 2017328+3.50+1.08%323.13283,368,906
17 Nov 2017324.5-1.60-0.49%322.80001326.258941,470,091
16 Nov 2017326.1-1.50-0.46%325.299983292,459,746
15 Nov 2017327.6-0.60-0.18%322.89999329.899992,785,517
14 Nov 2017328.20001+12.40+3.93%315.57141329.899992,788,508
13 Nov 2017315.79998-3.80-1.19%314.89999323.700011,488,790
10 Nov 2017319.6-2.80-0.87%319.63231,516,174
09 Nov 2017322.40002-2.50-0.77%322.20001327.199982,862,969
08 Nov 2017324.89999+1.20+0.37%322.6325.299981,697,371
07 Nov 2017323.70001-1.30-0.40%323.1326.299981,322,606
06 Nov 2017325-2.20-0.67%315.39999328.299982,448,437
03 Nov 2017327.19998+3.50+1.08%323.47348327.199982,190,824
02 Nov 2017323.70001+2.20+0.68%320.89999325.399992,145,907
01 Nov 2017321.5+3.30+1.04%318.19998324.399992,749,054
31 Oct 2017318.19998+2.70+0.86%310.1318.199982,079,063
30 Oct 2017315.5+5.40+1.74%309.79998316.200011,462,495
27 Oct 2017310.1-0.80-0.26%308314.11,041,160
26 Oct 2017310.89999+2.60+0.84%306.6311.799981,423,040
25 Oct 2017308.29998+0.10+0.03%307.6310.699981,137,940
Download more BBA Aviation Historical Data

BBA Aviation (BBA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week325.8338.4322.8330.34461M3M2M113.38%
1 Month312.1338.4308324.36171M3M2M24.77.91%
3 Months310.8338.4290311.5617781k5M2M268.37%
6 Months317.1338.4290309.6442781k6M2M19.76.21%
1 Year265338.4256.7302.0144569k9M2M71.827.09%
3 Years343.8361.9149.7257.598152k10M2M-7-2.04%
5 Years214.6361.9149.7265.34143k17M1M122.256.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171125 04:11:13