Share Name Share Symbol Market Type Share ISIN Share Description
BBA Aviation LSE:BBA London Ordinary Share GB00B1FP8915 ORD 29 16/21P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 313.70p 313.50p 313.80p 315.40p 311.30p 315.20p 1,565,257 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 1,740.4 -66.6 17.1 19.3 3,234.14

BBA Aviation (BBA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2017313.700010.000.00%311.29998315.399991,565,257
23 May 2017313.70001+1.80+0.58%310.89999319.200012,064,434
22 May 2017311.89999+3.90+1.27%307313.800012,960,927
19 May 2017308+3.50+1.15%304.399993082,042,673
18 May 2017304.5+0.30+0.10%302.63054,049,941
17 May 2017304.20001+0.40+0.13%301.39999305.200012,811,226
16 May 2017303.79998+3.20+1.06%299.5304.299982,142,839
15 May 2017300.6-1.50-0.50%299.6303.899991,920,974
12 May 2017302.1-3.00-0.98%301.19998305.899991,093,815
11 May 2017305.1+0.70+0.23%303.1306.51,917,066
10 May 2017304.39999+2.40+0.79%300.89999304.399991,626,420
09 May 2017302+2.30+0.77%298.800013052,334,663
08 May 2017299.70001-14.10-4.49%297.70001310.899994,870,704
05 May 2017313.80001+2.50+0.80%308.89999313.800011,834,892
04 May 2017311.29998-0.50-0.16%308.1313.700012,302,992
03 May 2017311.79998-4.40-1.39%311.29998316.200012,046,005
02 May 2017316.20001+4.90+1.57%311.70001317.11,538,741
28 Apr 2017311.29998-0.70-0.22%309.299983131,525,217
27 Apr 2017312+0.10+0.03%309.29998312.200011,389,961
26 Apr 2017311.89999+0.90+0.29%309.89999315.399991,967,593
25 Apr 20173110.000.00%309.6312.800011,260,770
Download more BBA Aviation Historical Data

BBA Aviation (BBA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week301.4319.2301.40.00002M4M3M12.34.08%
1 Month309.9319.2297.70.00001M5M2M3.81.23%
3 Months299.7319.22870.00001M9M3M144.67%
6 Months265.7319.2256.70.0000569k9M3M4818.07%
1 Year201.7319.21960.0000247k9M2M11255.53%
3 Years316.8361.9149.70.00003k10M2M-3.1-0.98%
5 Years198361.9149.70.00003k17M1M115.758.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170525 01:19:53