Share Name Share Symbol Market Type Share ISIN Share Description
BBA Aviation LSE:BBA London Ordinary Share GB00B1FP8915 ORD 29 16/21P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 303.00p 303.00p 303.40p 307.90p 302.90p 304.40p 2,292,030 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 1,740.4 -66.6 17.1 18.7 3,126.25

BBA Aviation (BBA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 2017303-1.30-0.43%303306.899992,474,346
25 Jul 2017304.29998+0.40+0.13%304.20001307.11,057,795
24 Jul 2017303.89999-2.10-0.69%301.5306.11,668,693
21 Jul 2017306-3.40-1.10%305.1311.11,454,538
20 Jul 2017309.39999+0.90+0.29%308310.39999800,605
19 Jul 2017308.5+2.10+0.69%306.40002309.79998986,049
18 Jul 2017306.40002-0.50-0.16%305.20001308.699981,213,935
17 Jul 2017306.89999+4.10+1.35%302.79998307.51,658,349
14 Jul 2017302.79998-2.00-0.66%300.29998305.61,359,630
13 Jul 2017304.79998+1.30+0.43%301.89999307.300011,241,650
12 Jul 2017303.5+0.20+0.07%302.79998307.11,473,036
11 Jul 2017303.29998-2.90-0.95%303307.899991,395,499
10 Jul 2017306.20001+1.20+0.39%304.1309.199981,811,096
07 Jul 2017305-1.00-0.33%302.19998306.61,563,844
06 Jul 2017306-4.10-1.32%305.6309.799981,272,242
05 Jul 2017310.1+3.60+1.17%305.39999310.51,735,308
04 Jul 2017306.5-0.50-0.16%303.70001307.399991,350,601
03 Jul 2017307-0.40-0.13%303.89999311.199982,197,035
30 Jun 2017307.39999+4.80+1.59%301.1309.13,153,063
29 Jun 2017302.6-6.40-2.07%302.6310.399992,822,884
28 Jun 2017309-1.50-0.48%306.13111,602,816
27 Jun 2017310.5-3.00-0.96%308313.899991,371,703
Download more BBA Aviation Historical Data

BBA Aviation (BBA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week308311.1301.5304.6583801k2M1M-5-1.62%
1 Month310.4311.2300.3305.5335801k3M2M-7.4-2.38%
3 Months312.6324.5297.7308.1262801k6M2M-9.6-3.07%
6 Months283.2324.5275.2305.3298801k9M2M19.86.99%
1 Year239.8324.5231.2283.0223569k9M2M63.226.36%
3 Years321361.9149.7255.04073k10M2M-18-5.61%
5 Years183.9361.9149.7259.77793k17M1M119.164.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170727 16:54:46