Share Name Share Symbol Market Type Share ISIN Share Description
BBA Aviation LSE:BBA London Ordinary Share GB00B1FP8915 ORD 29 16/21P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.40p -0.14% 284.50p 284.30p 284.50p 285.30p 283.50p 284.80p 1,146,881.00 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 1,445.5 64.7 13.6 17.5 2,933.10

BBA Aviation (BBA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017284.5-0.40-0.14%283.5285.31,146,881
19 Jan 2017284.9-0.10-0.04%283.2287.51,652,933
18 Jan 2017285+2.60+0.92%282285.41,828,215
17 Jan 2017282.4-1.60-0.56%281.7284.91,897,058
16 Jan 2017284-1.90-0.66%283.5287.11,913,691
13 Jan 2017285.9+0.90+0.32%283.9286.95,834,384
12 Jan 2017285-1.20-0.42%282.8287.91,186,428
11 Jan 2017286.2+0.10+0.03%279.1287.21,616,348
10 Jan 2017286.1+0.30+0.10%284.6287.21,925,810
09 Jan 2017285.8-0.20-0.07%284.12871,675,582
06 Jan 2017286+0.20+0.07%284.4288.12,038,243
05 Jan 2017285.8+1.30+0.46%281.5286.51,912,385
04 Jan 2017284.5-0.80-0.28%283.8287.51,955,125
03 Jan 2017285.3+2.00+0.71%277.5288.43,931,944
30 Dec 2016283.3+5.90+2.13%275.2283.3984,600
29 Dec 2016277.4-1.30-0.47%276.6279.21,318,698
28 Dec 2016278.7+2.80+1.01%271.5278.91,660,982
23 Dec 2016275.9+2.40+0.88%272.5276353,118
22 Dec 2016273.5+0.20+0.07%271.9276.41,658,524
Download more BBA Aviation Historical Data

BBA Aviation (BBA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week284.40287.50281.70284.86592M6M3M0.100.04%
1 Month272.50288.40271.50284.4667353k6M2M12.004.40%
3 Months250.00288.40242.20268.1777353k7M2M34.5013.80%
6 Months236.20288.40230.50257.8700353k8M2M48.3020.45%
1 Year158.40288.40154.60225.0470247k10M2M126.1079.61%
3 Years298.50361.90149.70245.75863k10M2M-14.00-4.69%
5 Years189.30361.90149.70246.50913k17M1M95.2050.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170122 16:20:42