Share Name Share Symbol Market Type Share ISIN Share Description
BBA Aviation LSE:BBA London Ordinary Share GB00B1FP8915 ORD 29 16/21P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.60p +0.52% 311.80p 311.20p 311.50p 312.30p 308.60p 309.90p 1,559,603 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 1,740.4 -66.6 17.1 18.7 3,217.03

BBA Aviation (BBA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017311.79998+1.60+0.52%308.6312.29998104,878
22 Jun 2017310.19998-0.90-0.29%306.80001312.700011,328,504
21 Jun 2017311.10.000.00%309.29998312.299981,199,564
20 Jun 2017311.1-0.60-0.19%310.6315.51,760,483
19 Jun 2017311.70001+3.30+1.07%308.69998312.11,483,311
16 Jun 2017308.39999+3.20+1.05%304.89999309.699984,526,374
15 Jun 2017305.20001-8.90-2.83%303.70001314.300012,936,019
14 Jun 2017314.1+5.30+1.72%309.79998314.61,834,845
13 Jun 2017308.79998+1.40+0.46%306.40002308.799982,197,522
12 Jun 2017307.39999-3.20-1.03%306.1309.699981,971,433
09 Jun 2017310.6+5.90+1.94%304.20001310.899995,641,147
08 Jun 2017304.70001-0.30-0.10%303.39999305.200011,484,754
07 Jun 2017305-0.60-0.20%303.39999305.700016,394,039
06 Jun 2017305.6-11.60-3.66%305315.899993,545,757
05 Jun 2017317.19998-6.50-2.01%3143202,302,352
02 Jun 2017323.70001+1.90+0.59%320.39999324.399991,224,065
01 Jun 2017321.80001-0.50-0.16%321.80001324.51,639,444
31 May 2017322.30001+3.70+1.16%318.63242,748,163
30 May 2017318.6-0.40-0.13%316.20001319.11,472,072
26 May 2017319+2.90+0.92%315319.899991,395,216
25 May 2017316.1+2.40+0.77%313.30001316.699981,310,520
Download more BBA Aviation Historical Data

BBA Aviation (BBA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week306.4315.5304.90.00001M5M2M5.41.76%
1 Month317.1324.5303.40.00001M6M2M-5.3-1.67%
3 Months306.2324.5297.70.00001M6M2M5.61.83%
6 Months275.2324.5271.50.0000569k9M3M36.613.30%
1 Year205.8324.5196.10.0000247k9M2M10651.51%
3 Years303.6361.9149.70.00003k10M2M8.22.70%
5 Years201.6361.9149.70.00003k17M1M110.254.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170625 03:38:29