Share Name Share Symbol Market Type Share ISIN Share Description
BBA Aviation LSE:BBA London Ordinary Share GB00B1FP8915 ORD 29 16/21P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.40p +1.21% 368.00p 367.60p 368.00p 369.00p 364.00p 365.00p 1,185,546 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 1,740.4 -66.6 17.1 24.2 3,797.07

BBA Aviation (BBA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018368+4.40+1.21%3643691,185,546
18 Jan 2018363.6-0.80-0.22%361.00003364.799981,047,185
17 Jan 2018364.39999-0.60-0.16%361.63651,240,320
16 Jan 2018365+6.20+1.73%358.800013652,387,393
15 Jan 2018358.80001+1.00+0.28%356.80001359.199981,444,747
12 Jan 2018357.80001+1.60+0.45%355.79998361.399991,594,679
11 Jan 2018356.20001-0.60-0.17%352.59997357.999961,638,062
10 Jan 2018356.80001-3.00-0.83%352.59997361.000031,867,258
09 Jan 2018359.80001+1.40+0.39%357.39999361.000031,947,088
08 Jan 2018358.39999+14.20+4.13%347.79998359.999962,620,492
05 Jan 2018344.19998-1.40-0.41%3423471,986,378
04 Jan 2018345.6-0.60-0.17%340.6348.200012,957,621
03 Jan 2018346.19998-3.80-1.09%344.80001351.400021,519,863
02 Jan 2018350+0.30+0.09%344.80001350.799981,492,448
29 Dec 2017349.70001-0.40-0.11%348.5351.40002640,318
28 Dec 2017350.09997+0.30+0.09%348.29998350.599971,405,109
27 Dec 2017349.79998+1.50+0.43%346.89999350.599971,294,237
22 Dec 2017348.29998-3.80-1.08%348351.79998634,733
Download more BBA Aviation Historical Data

BBA Aviation (BBA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week357.2369355.8362.06401M2M2M10.83.02%
1 Month351.2369340.6354.5210635k3M2M16.84.78%
3 Months312.1369308337.6724635k3M2M55.917.91%
6 Months309.7369290320.5031635k5M2M58.318.82%
1 Year284.8369275.2311.3443635k9M2M83.229.21%
3 Years355.1369149.7259.8229237k10M2M12.93.63%
5 Years223.2369149.7268.51893k17M1M144.864.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180122 02:39:17