Share Name Share Symbol Market Type Share ISIN Share Description
BBA Aviation LSE:BBA London Ordinary Share GB00B1FP8915 ORD 29 16/21P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.70p -0.22% 311.30p 311.80p 312.00p 313.00p 309.30p 310.50p 1,525,217.00 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 1,740.4 -66.6 17.1 19.0 3,209.39

BBA Aviation (BBA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 2017312+0.10+0.03%309.29998312.200011,389,961
26 Apr 2017311.89999+0.90+0.29%309.89999315.399991,967,593
25 Apr 20173110.000.00%309.6312.800011,260,770
24 Apr 2017311+7.10+2.34%306.5312.12,338,034
21 Apr 2017303.89999+0.50+0.16%302.29998309.11,490,915
20 Apr 2017303.39999-0.40-0.13%299.30001304.899992,000,691
19 Apr 2017303.799980.000.00%302.79998306.200011,637,751
18 Apr 2017303.79998-4.70-1.52%303.79998309.299986,138,576
13 Apr 2017308.5+0.40+0.13%305.20001309.51,458,465
12 Apr 2017308.1+1.10+0.36%306.63104,190,896
11 Apr 2017307-0.10-0.03%305.5309.799981,981,626
10 Apr 2017307.10.000.00%3073092,437,742
07 Apr 2017307.1+0.40+0.13%303307.11,594,832
06 Apr 2017306.70001-3.30-1.06%304.39999309.12,811,100
05 Apr 2017310+2.00+0.65%308.6311.799982,844,993
04 Apr 2017308+4.50+1.48%302309.299983,098,869
03 Apr 2017303.5-1.00-0.33%303.20001308.12,065,955
31 Mar 2017304.5-3.50-1.14%301.89999306.899992,659,138
30 Mar 2017308-0.80-0.26%307.79998310.399992,216,115
29 Mar 2017308.79998+0.60+0.19%306.800013101,627,821
28 Mar 2017308.20001+2.10+0.69%304.89999308.399998,594,801
Download more BBA Aviation Historical Data

BBA Aviation (BBA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week309.10315.40302.300.00001M2M2M2.200.71%
1 Month306.20315.40299.300.00001M6M2M5.101.67%
3 Months281.30315.40279.100.0000995k9M3M30.0010.66%
6 Months250.00315.40242.200.0000569k9M3M61.3024.52%
1 Year203.00315.40186.000.0000247k9M3M108.3053.35%
3 Years306.20361.90149.700.00003k10M2M5.101.67%
5 Years202.00361.90149.700.00003k17M1M109.3054.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170428 23:46:00