Share Name Share Symbol Market Type Share ISIN Share Description
Bba Group LSE:BBA London Ordinary Share GB00B1FP8915 ORD 29 16/21P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.10p -0.41% 264.90p 264.80p 265.00p 266.70p 263.60p 264.40p 1,610,191.00 15:46:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 1,445.5 64.7 13.6 16.8 2,731.03

BBA Aviation (BBA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 2016266+3.00+1.14%261.6267.42,453,479
02 Dec 2016263+3.20+1.23%256.7264.42,198,091
01 Dec 2016259.8-2.50-0.95%258.6263.21,784,850
30 Nov 2016262.3-1.40-0.53%262.3267.13,662,140
29 Nov 2016263.7-1.70-0.64%263.72661,837,770
28 Nov 2016265.4-0.90-0.34%263.52661,282,722
25 Nov 2016266.3+1.40+0.53%263.8266.3707,985
24 Nov 2016264.9+0.10+0.04%262.7265.71,025,048
23 Nov 2016264.8-0.90-0.34%264.6269.11,493,795
22 Nov 2016265.7+3.10+1.18%261.5267.12,873,437
21 Nov 2016262.6+1.10+0.42%260.5264.42,144,407
18 Nov 2016261.5+2.10+0.81%259.4262.21,657,084
17 Nov 2016259.4+1.80+0.70%257.4259.91,650,432
16 Nov 2016257.6+1.10+0.43%255.9258.72,220,133
15 Nov 2016256.5+4.80+1.91%251.7257.11,686,576
14 Nov 2016251.7+2.40+0.96%250.9254.31,610,485
11 Nov 2016249.3-1.80-0.72%249254.22,081,824
10 Nov 2016251.1+2.10+0.84%250257.92,123,923
09 Nov 2016249+1.70+0.69%242.2252.12,719,400
08 Nov 2016247.3+0.20+0.08%246.1253.52,139,415
Download more Bba Group Historical Data

Bba Group (BBA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week266.00267.40256.70263.03122M4M2M-1.10-0.41%
1 Month248.90269.10242.20258.9924708k4M2M16.006.43%
3 Months240.20269.10231.20253.3889708k7M2M24.7010.28%
6 Months206.40269.10196.00240.9279708k8M2M58.5028.34%
1 Year172.60269.10149.70212.1207237k10M3M92.3053.48%
3 Years311.00361.90149.70244.900652k10M1M-46.10-14.82%
5 Years175.30361.90149.70244.477725k17M1M89.6051.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161206 16:06:14