Share Name Share Symbol Market Type Share ISIN Share Description
BBA Aviation LSE:BBA London Ordinary Share GB00B1FP8915 ORD 29 16/21P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.80p +0.60% 304.30p 304.10p 304.40p 308.00p 301.90p 305.20p 2,251,755.00 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 1,445.5 64.7 13.6 18.9 3,137.23

BBA Aviation (BBA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017302.5-3.00-0.98%301.8305.92,077,190
23 Feb 2017305.5-0.90-0.29%305.2308.699981,400,402
22 Feb 2017306.40002-3.60-1.16%306.40002311.54,760,164
21 Feb 2017310+2.80+0.91%306.9310.11,781,195
20 Feb 2017307.2+3.30+1.09%304.6307.8994,789
17 Feb 2017303.9-0.10-0.03%303.6308.22,850,369
16 Feb 2017304-4.50-1.46%303.6309.93,244,795
15 Feb 2017308.5+4.10+1.35%304309.699983,782,897
14 Feb 2017304.4+2.40+0.79%300.8304.85,181,742
13 Feb 2017302+1.90+0.63%299303.43,141,173
10 Feb 2017300.1+2.90+0.98%298.7302.699984,476,855
09 Feb 2017297.2+2.20+0.75%294.4297.74,260,635
08 Feb 2017295+9.90+3.47%283.9300.38,863,165
07 Feb 2017285.1+3.00+1.06%280.2286.32,378,439
06 Feb 2017282.1+1.10+0.39%280.6282.91,255,855
03 Feb 2017281+1.00+0.36%279.1281.51,117,969
02 Feb 2017280-0.10-0.04%276.2281.300021,896,745
01 Feb 2017280.1+0.60+0.21%278.6281.22,483,579
31 Jan 2017279.5-1.30-0.46%275.2281.300021,875,895
30 Jan 2017280.80002-1.60-0.57%280282.61,271,356
27 Jan 2017282.4+1.40+0.50%280.22832,157,638
Download more BBA Aviation Historical Data

BBA Aviation (BBA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week304.60311.50301.800.0000995k5M2M-0.30-0.10%
1 Month280.60311.50275.200.0000995k9M3M23.708.45%
3 Months261.60311.50261.200.0000569k9M2M42.7016.32%
6 Months246.60311.50231.200.0000569k9M2M57.7023.40%
1 Year186.40311.50185.700.0000247k10M2M117.9063.25%
3 Years331.80361.90149.700.00003k10M2M-27.50-8.29%
5 Years202.20361.90149.700.00003k17M1M102.1050.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170227 18:14:52