Share Name Share Symbol Market Type Share ISIN Share Description
Bayfield LSE:BEH London Ordinary Share GB00B3N3KL75 ORD USD0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 13.00p 0.00p 0.00p - - - 0 06:39:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 14.2 -11.1 -5.8 - 28.14

Bayfield (BEH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 2017130.000.00%13130
15 Aug 2017130.000.00%13130
14 Aug 2017130.000.00%13130
11 Aug 2017130.000.00%13130
10 Aug 2017130.000.00%13130
09 Aug 2017130.000.00%13130
08 Aug 2017130.000.00%13130
07 Aug 2017130.000.00%13130
04 Aug 2017130.000.00%13130
03 Aug 2017130.000.00%13130
02 Aug 2017130.000.00%13130
01 Aug 2017130.000.00%13130
31 Jul 2017130.000.00%13130
28 Jul 2017130.000.00%13130
27 Jul 2017130.000.00%13130
26 Jul 2017130.000.00%13130
25 Jul 2017130.000.00%13130
24 Jul 2017130.000.00%13130
21 Jul 2017130.000.00%13130
20 Jul 2017130.000.00%13130
19 Jul 2017130.000.00%13130
18 Jul 2017130.000.00%13130
17 Jul 2017130.000.00%13130
Download more Bayfield Historical Data

Bayfield (BEH) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170817 03:35:00