Share Name Share Symbol Market Type Share ISIN Share Description
Bayer Ord LSE:BYR London Ordinary Share DE000BAY0017 REG SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 55.93 € 0.00 € 0.00 € - - - 0 06:30:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 35,088.0 1,721.0 170.0 32.9 42,749.24

Bayer Ord (BYR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 201755.930.000.00%55.9355.930
21 Sep 201755.930.000.00%55.9355.930
20 Sep 201755.930.000.00%55.9355.930
19 Sep 201755.930.000.00%55.9355.930
18 Sep 201755.930.000.00%55.9355.930
15 Sep 201755.930.000.00%55.9355.930
14 Sep 201755.930.000.00%55.9355.930
13 Sep 201755.930.000.00%55.9355.930
12 Sep 201755.930.000.00%55.9355.930
11 Sep 201755.930.000.00%55.9355.930
08 Sep 201755.930.000.00%55.9355.930
07 Sep 201755.930.000.00%55.9355.930
06 Sep 201755.930.000.00%55.9355.930
05 Sep 201755.930.000.00%55.9355.930
04 Sep 201755.930.000.00%55.9355.930
01 Sep 201755.930.000.00%55.9355.930
31 Aug 201755.930.000.00%55.9355.930
30 Aug 201755.930.000.00%55.9355.930
29 Aug 201755.930.000.00%55.9355.930
25 Aug 201755.930.000.00%55.9355.930
Download more Bayer Ord Historical Data

Bayer Ord (BYR) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170925 08:12:03