Share Name Share Symbol Market Type Share ISIN Share Description
Batm Advanced Communications LSE:BVC London Ordinary Share IL0010849045 ORD ILS0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.875p +5.47% 16.875p 16.75p 17.00p 16.75p 16.50p 16.75p 268,368.00 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 73.2 -0.5 -0.2 - 68.03

BATM Advanced Communications (BVC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 201716.875+0.88+5.47%16.516.875268,368
27 Mar 201716+0.13+0.79%15.516.251,944,788
24 Mar 201715.875-0.75-4.51%15.75000116.54,401,847
23 Mar 201716.625-0.13-0.75%16.5171,024,236
22 Mar 201716.75-1.00-5.63%16.7517.5690,264
21 Mar 201717.750.000.00%17.75183,391,934
20 Mar 201717.75-0.50-2.74%17.7518.751,074,345
17 Mar 201718.25+0.38+2.10%17.7518.251,010,453
16 Mar 201717.8750.000.00%17.87518621,148
15 Mar 201717.875+0.38+2.14%17.25181,164,237
14 Mar 201717.5-0.63-3.45%17.518570,926
13 Mar 201718.125-0.13-0.68%18.12518.25774,387
10 Mar 201718.25-0.50-2.67%18.2518.75438,669
09 Mar 201718.75+0.13+0.67%18.7519278,015
08 Mar 201718.625-0.50-2.61%18.5191,958,872
07 Mar 201719.125+0.25+1.32%1919.5266,385
06 Mar 201718.875-0.25-1.31%18.87519283,133
03 Mar 201719.125-0.25-1.29%19.12519.5262,009
02 Mar 201719.375-0.13-0.64%19.37519.5136,374
01 Mar 201719.5-0.25-1.27%19.520.75575,013
Download more Batm Advanced Communications Historical Data

Batm Advanced Communications (BVC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.7518.0015.500.0000690k4M2M-0.875-4.93%
1 Month19.7520.7515.500.0000136k4M1M-2.875-14.56%
3 Months18.62520.7515.500.000005M604k-1.75-9.40%
6 Months17.0020.7514.750.000006M407k-0.125-0.74%
1 Year16.5020.7512.750.0000012M355k0.3752.27%
3 Years17.0020.7511.750.0000012M254k-0.125-0.74%
5 Years18.0021.0011.750.0000024M390k-1.125-6.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170329 05:28:30