We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Batm Advanced Communications Ld | LSE:BVC | London | Ordinary Share | IL0010849045 | ORD ILS0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.35 | 1.87% | 19.05 | 18.15 | 19.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 50,454 | 16:35:26 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Communications Services, Nec | 122.83M | -193k | -0.0004 | -467.50 | 81.54M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Apr 2024 | 18.70 | -0.50 | -2.60% | 18.50 | 18.70 | 120,757 |
| 12 Apr 2024 | 19.20 | 0.52 | 2.81% | 19.20 | 19.95 | 230,704 |
| 11 Apr 2024 | 18.675 | -0.20 | -1.06% | 18.675 | 18.675 | 548,325 |
| 10 Apr 2024 | 18.875 | -0.20 | -1.05% | 18.50 | 19.95 | 409,760 |
| 09 Apr 2024 | 19.075 | 0.52 | 2.83% | 19.075 | 19.075 | 97,895 |
| 08 Apr 2024 | 18.55 | -0.48 | -2.50% | 18.45 | 18.70 | 172,393 |
| 05 Apr 2024 | 19.025 | 0.77 | 4.25% | 19.025 | 19.025 | 106,129 |
| 04 Apr 2024 | 18.25 | -0.13 | -0.68% | 18.25 | 18.25 | 85,261 |
| 03 Apr 2024 | 18.375 | -0.18 | -0.94% | 18.375 | 19.95 | 136,991 |
| 02 Apr 2024 | 18.55 | -0.88 | -4.53% | 18.30 | 18.95 | 389,512 |
| 28 Mar 2024 | 19.43 | 0.39 | 2.05% | 19.00 | 19.43 | 183,486 |
| 27 Mar 2024 | 19.04 | -0.32 | -1.65% | 19.04 | 19.94 | 66,965 |
| 26 Mar 2024 | 19.36 | 0.34 | 1.79% | 19.00 | 19.98 | 310,171 |
| 25 Mar 2024 | 19.02 | -0.21 | -1.09% | 18.80 | 19.40 | 201,622 |
| 22 Mar 2024 | 19.23 | 0.03 | 0.16% | 19.00 | 19.46 | 612,944 |
| 21 Mar 2024 | 19.20 | -0.11 | -0.57% | 19.10 | 19.98 | 263,947 |
| 20 Mar 2024 | 19.31 | 0.11 | 0.57% | 19.20 | 19.48 | 292,269 |
| 19 Mar 2024 | 19.20 | -0.24 | -1.23% | 19.20 | 19.94 | 164,767 |
| 18 Mar 2024 | 19.44 | -0.46 | -2.31% | 19.00 | 20.00 | 293,912 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.075 | 19.95 | 18.50 | 18.85 | 281,488 | -0.025 | -0.13% |
| 1 Month | 19.20 | 19.98 | 18.25 | 18.98 | 244,105 | -0.15 | -0.78% |
| 3 Months | 22.50 | 23.00 | 18.25 | 20.71 | 399,183 | -3.45 | -15.33% |
| 6 Months | 22.95 | 24.75 | 18.25 | 20.91 | 290,195 | -3.90 | -16.99% |
| 1 Year | 22.00 | 30.55 | 18.25 | 23.19 | 356,847 | -2.95 | -13.41% |
| 3 Years | 94.00 | 100.80 | 18.25 | 43.50 | 462,221 | -74.95 | -79.73% |
| 5 Years | 47.00 | 150.50 | 18.25 | 65.24 | 619,351 | -27.95 | -59.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
