Share Name Share Symbol Market Type Share ISIN Share Description
Batm Advanced Communications LSE:BVC London Ordinary Share IL0010849045 ORD ILS0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.125p +4.86% 24.25p 24.00p 24.25p 24.25p 23.25p 23.25p 77,424 14:18:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 73.2 -0.5 -0.2 - 97.76

BATM Advanced Communications (BVC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201724.25+1.13+4.86%23.2524.2577,424
16 Nov 201723.125-0.63-2.63%23.12523.7587,507
15 Nov 201723.75-0.88-3.55%23.50000124278,349
14 Nov 201724.625001-0.12-0.51%24.4999982537,779
13 Nov 201724.75-0.25-1.00%24.752561,180
10 Nov 2017250.000.00%24.2525380,603
09 Nov 201725-0.13-0.50%24.2525191,857
08 Nov 201725.125-0.63-2.43%23.7525.500001443,925
07 Nov 201725.75-1.00-3.74%25.50000127250,824
06 Nov 201726.75+0.25+0.94%26.7526.751,269,562
03 Nov 201726.499998+0.25+0.95%2627.25547,085
02 Nov 201726.25+0.25+0.96%2627316,595
01 Nov 201726+0.37+1.46%25.50000126.499998196,131
31 Oct 201725.6250010.000.00%2525.75340,717
30 Oct 201725.625001+0.75+3.02%2526.251,278,770
27 Oct 201724.875+0.63+2.58%24.7525716,134
26 Oct 201724.25+0.25+1.04%23.50000124.499998347,067
25 Oct 2017240.000.00%2424.499998392,100
24 Oct 201724+1.00+4.35%22.49999824732,187
23 Oct 201723+1.63+7.60%20.75231,807,536
20 Oct 201721.375-0.63-2.84%20.7521.51496,575,345
19 Oct 201722+2.50+12.82%19.522.252,640,005
18 Oct 201719.5+1.00+5.41%18.520584,527
Download more Batm Advanced Communications Historical Data

Batm Advanced Communications (BVC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week24.52523.12524.359538k381k169k-0.25-1.02%
1 Month21.2527.2520.7523.643638k7M835k314.12%
3 Months18.7527.2516.7521.336107M544k5.529.33%
6 Months18.62527.2516.7520.937307M294k5.62530.20%
1 Year15.2527.2514.7519.373507M344k959.02%
3 Years16.12527.2511.7517.1496012M285k8.12550.39%
5 Years17.2527.2511.7517.2983024M346k740.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171118 14:19:25