Share Name Share Symbol Market Type Share ISIN Share Description
Batm Advanced Communications LSE:BVC London Ordinary Share IL0010849045 ORD ILS0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -0.65% 19.125p 19.00p 19.25p 19.50p 19.25p 19.50p 229,570.00 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 73.2 -0.5 -0.2 - 77.10

BATM Advanced Communications (BVC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 201719.125-0.13-0.65%19.12519.5229,570
25 Apr 201719.250.000.00%19.2519.5242,302
24 Apr 201719.25+0.38+1.99%1919.5466,845
21 Apr 201718.875+0.13+0.67%18.87519168,802
20 Apr 201718.75-0.13-0.66%18.519326,343
19 Apr 201718.875+0.13+0.67%18.7519.25292,691
18 Apr 201718.75-0.25-1.32%18.7518.75173,425
13 Apr 201719+0.25+1.33%18.7519178,513
12 Apr 201718.75-0.25-1.32%18.519.25561,486
11 Apr 2017190.000.00%1919.25198,784
10 Apr 201719+0.25+1.33%1919.25584,909
07 Apr 201718.75-0.25-1.32%18.519356,650
06 Apr 201719+0.25+1.33%18.7519226,668
05 Apr 201718.75+0.50+2.74%1819.25588,546
04 Apr 201718.250.000.00%18.2518.5269,476
03 Apr 201718.25+0.75+4.29%17.7518.5564,926
31 Mar 201717.50.000.00%17.517.7593,712
30 Mar 201717.5+0.13+0.72%1717.5415,427
29 Mar 201717.375+0.50+2.96%1717.5232,581
28 Mar 201716.875+0.88+5.47%16.516.875268,368
27 Mar 201716+0.13+0.79%15.516.251,944,788
Download more Batm Advanced Communications Historical Data

Batm Advanced Communications (BVC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.7519.5018.500.0000169k467k299k0.3752.00%
1 Month17.0019.5017.000.000094k589k330k2.12512.50%
3 Months18.7520.7515.500.000014k5M703k0.3752.00%
6 Months15.2520.7514.750.000006M439k3.87525.41%
1 Year16.2520.7512.750.0000012M375k2.87517.69%
3 Years17.5020.7511.750.0000012M260k1.6259.29%
5 Years15.5021.0011.750.0000024M393k3.62523.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170427 05:04:41