Share Name Share Symbol Market Type Share ISIN Share Description
Batm Advanced Communications LSE:BVC London Ordinary Share IL0010849045 ORD ILS0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.375p -1.96% 18.75p 18.50p 19.00p 18.75p 18.75p 18.75p 30,000 09:20:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 73.2 -0.5 -0.2 - 75.59

BATM Advanced Communications (BVC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 201719.125+0.13+0.66%18.519.12539,446
25 Jul 201719+0.50+2.70%191960,000
24 Jul 201718.50.000.00%18.518.538,808
21 Jul 201718.5-0.25-1.33%18.518.559,499
20 Jul 201718.75-0.13-0.66%18.7518.7595,022
19 Jul 201718.8750.000.00%18.7518.8753
18 Jul 201718.8750.000.00%18.8751971,732
17 Jul 201718.8750.000.00%18.87518.8750
14 Jul 201718.8750.000.00%18.7518.8751
13 Jul 201718.8750.000.00%18.8751952,773
12 Jul 201718.875-0.13-0.66%18.87518.87538,644
11 Jul 2017190.000.00%19194,000
10 Jul 201719-0.13-0.65%1919.2589,515
07 Jul 201719.125-0.25-1.29%19.12519.12545,138
06 Jul 201719.3750.000.00%19.37519.53,001
05 Jul 201719.3750.000.00%19.37519.7520,002
04 Jul 201719.375+0.50+2.65%18.7519.37579,001
03 Jul 201718.8750.000.00%18.87518.8750
30 Jun 201718.875-0.25-1.31%18.87518.87515,000
29 Jun 201719.125+0.50+2.68%18.7519.12554,624
28 Jun 201718.625-0.13-0.67%18.518.7561,355
27 Jun 201718.75-0.13-0.66%18.7518.7520,112
Download more Batm Advanced Communications Historical Data

Batm Advanced Communications (BVC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.7519.12518.518.767839k95k59k0-
1 Month18.7519.7518.518.9484095k38k0-
3 Months1919.7517.518.55750308k73k-0.25-1.32%
6 Months1820.7515.518.317005M366k0.754.17%
1 Year16.37520.7514.7517.746006M298k2.37514.50%
3 Years17.37520.7511.7516.3913012M259k1.3757.91%
5 Years13.752111.7516.8762024M358k536.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170727 09:00:38