Share Name Share Symbol Market Type Share ISIN Share Description
Batm Advanced Communications LSE:BVC London Ordinary Share IL0010849045 ORD ILS0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 19.875p 19.75p 20.00p 20.00p 20.00p 20.00p 193,394.00 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 65.9 -7.7 -2.2 - 80.13

BATM Advanced Communications (BVC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201719.8750.000.00%19.87520193,394
17 Feb 201719.8750.000.00%19.7520451,084
16 Feb 201719.875+0.13+0.63%19.7520397,418
15 Feb 201719.75-0.25-1.25%19.7520104,408
14 Feb 2017200.000.00%19.7520161,523
13 Feb 201720+0.13+0.63%2020265,150
10 Feb 201719.8750.000.00%19.87519.875213,516
09 Feb 201719.8750.000.00%19.87519.875495,340
08 Feb 201719.8750.000.00%19.7519.875109,927
07 Feb 201719.875-0.13-0.63%19.87520798,870
06 Feb 201720+1.00+5.26%19.2520.254,457,754
03 Feb 201719+0.38+2.01%1919.55,193,706
02 Feb 201718.6250.000.00%18.518.62514,483
01 Feb 201718.625+0.13+0.68%18.62518.75274,994
31 Jan 201718.5+0.38+2.07%18.2518.569,234
30 Jan 201718.1250.000.00%18.12518.125100,100
27 Jan 201718.1250.000.00%1818.12512,517
26 Jan 201718.125-0.13-0.68%1818.125245,841
25 Jan 201718.25+0.13+0.69%1818.25180,000
24 Jan 201718.125-0.13-0.68%18.12518.2561,614
23 Jan 201718.250.000.00%18.2518.259,500
Download more Batm Advanced Communications Historical Data

Batm Advanced Communications (BVC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.0020.0019.7519.9042104k451k276k-0.125-0.63%
1 Month18.2520.2518.0019.475010k5M681k1.6258.90%
3 Months15.37520.2515.2518.876205M327k4.5029.27%
6 Months18.7520.2514.7517.578106M286k1.1256.00%
1 Year15.2520.2512.7516.4654012M276k4.62530.33%
3 Years16.0020.7511.7516.1859012M231k3.87524.22%
5 Years17.2521.0011.7516.6237024M399k2.62515.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170221 00:43:31