Share Name Share Symbol Market Type Share ISIN Share Description
Batm Advanced Communications LSE:BVC London Ordinary Share IL0010849045 ORD ILS0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 16.00p 16.00p 16.25p 16.00p 16.00p 16.00p 56,910.00 08:00:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 65.9 -7.7 -2.2 - 64.50

BATM Advanced Communications (BVC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 2016160.000.00%15.7516.25312,041
02 Dec 201616+0.38+2.40%15.516192,392
01 Dec 201615.625+0.25+1.63%15.62515.62528,000
30 Nov 201615.3750.000.00%15.2515.37542,888
29 Nov 201615.3750.000.00%15.37515.375200,000
28 Nov 201615.375+0.13+0.82%15.37515.375134,612
25 Nov 201615.25-0.13-0.81%15.2515.2589,158
24 Nov 201615.3750.000.00%15.2515.37587,258
23 Nov 201615.375+0.13+0.82%15.37515.5263,472
22 Nov 201615.25-0.13-0.81%14.7515.25170,000
21 Nov 201615.375+0.13+0.82%15.37515.37510,000
18 Nov 201615.25-0.25-1.61%15.2515.250
17 Nov 201615.50.000.00%15.515.5989
16 Nov 201615.50.000.00%15.515.5147,392
15 Nov 201615.50.000.00%15.515.5113,975
14 Nov 201615.5-0.25-1.59%15.515.558,082
11 Nov 201615.75+0.25+1.61%15.516364,839
10 Nov 201615.50.000.00%15.515.755,631,223
09 Nov 201615.5-0.13-0.80%15.2515.5168,638
08 Nov 201615.625+0.13+0.81%15.62515.625977
Download more Batm Advanced Communications Historical Data

Batm Advanced Communications (BVC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.37516.2515.2515.790728k312k155k0.634.07%
1 Month15.62516.2514.7515.523706M401k0.382.40%
3 Months17.5018.0014.7515.770006M243k-1.50-8.57%
6 Months16.2519.5012.7515.5406012M373k-0.25-1.54%
1 Year18.2519.5012.7515.6630012M223k-2.25-12.33%
3 Years18.2520.7511.7516.2497017M248k-2.25-12.33%
5 Years12.7521.0011.7516.5435024M415k3.2525.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20161206 12:13:25