Share Name Share Symbol Market Type Share ISIN Share Description
Batm Advanced Communications LSE:BVC London Ordinary Share IL0010849045 ORD ILS0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 18.75p 18.50p 18.75p 18.75p 18.75p 18.75p 48,525 13:47:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 73.2 -0.5 -0.2 - 75.59

BATM Advanced Communications (BVC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 201718.75-0.13-0.66%18.7518.7520,112
26 Jun 201718.875+0.13+0.67%18.7518.87545,690
23 Jun 201718.75+0.13+0.67%18.7518.750
22 Jun 201718.625+0.38+2.05%18.518.62587,000
21 Jun 201718.25+0.13+0.69%18.2518.250
20 Jun 201718.125+0.13+0.69%17.7518.2520,000
19 Jun 201718+0.25+1.41%17.75184,500
16 Jun 201717.75-0.38-2.07%17.7518110,000
15 Jun 201718.125+0.25+1.40%18.12518.12591,099
14 Jun 201717.875-0.13-0.69%17.8751875,000
13 Jun 201718-0.25-1.37%1818111,128
12 Jun 201718.25+0.25+1.39%17.7518.25270,955
09 Jun 201718+0.25+1.41%17.51881,508
08 Jun 201717.75-0.13-0.70%17.7517.753,042
07 Jun 201717.875-0.25-1.38%17.7518.25151,584
06 Jun 201718.125-0.25-1.36%1818.25196,456
05 Jun 201718.375+0.25+1.38%18.2518.5170,951
02 Jun 201718.125-0.38-2.03%18.12518.570,000
01 Jun 201718.5+0.13+0.68%18.518.525,000
31 May 201718.375-0.13-0.68%18.2518.5150,050
30 May 201718.5+0.13+0.68%18.2518.5116,000
Download more Batm Advanced Communications Historical Data

Batm Advanced Communications (BVC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.2518.87518.250.0000087k31k0.52.74%
1 Month18.518.87517.50.00000271k84k0.251.35%
3 Months18.2519.517.50.00000589k152k0.52.74%
6 Months18.2520.7515.50.000005M374k0.52.74%
1 Year12.7520.7512.750.000006M333k647.06%
3 Years18.2520.7511.750.0000012M259k0.52.74%
5 Years14.52111.750.0000024M360k4.2529.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170628 14:15:53