Share Name Share Symbol Market Type Share ISIN Share Description
Batm Advanced Communications LSE:BVC London Ordinary Share IL0010849045 ORD ILS0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +0.68% 18.50p 18.25p 18.50p 18.50p 18.50p 18.50p 80,000 14:16:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 73.2 -0.5 -0.2 - 74.58

BATM Advanced Communications (BVC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201718.375-0.13-0.68%18.37518.5112,000
24 May 201718.50.000.00%18.518.5210,584
23 May 201718.5-0.13-0.67%18.518.5170,081
22 May 201718.6250.000.00%18.62518.6256,232
19 May 201718.6250.000.00%18.62518.6250
18 May 201718.625-0.25-1.32%18.518.7577,000
17 May 201718.8750.000.00%18.8751942,000
16 May 201718.875+0.13+0.67%18.518.875308,045
15 May 201718.75-0.13-0.66%18.2518.75187,246
12 May 201718.875-0.13-0.66%18.518.87581,192
11 May 2017190.000.00%1919.259,765
10 May 2017190.000.00%1919.2535,504
09 May 201719-0.38-1.94%1919.25161,510
08 May 201719.375+0.38+1.97%19.37519.37594,955
05 May 201719-0.13-0.65%191960,642
04 May 201719.125-0.13-0.65%1919.12541,425
03 May 201719.25+0.25+1.32%19.2519.2553,209
02 May 2017190.000.00%18.751972,958
28 Apr 201719+0.13+0.66%18.7519175,050
27 Apr 201718.875-0.25-1.31%18.87519.25123,051
26 Apr 201719.125-0.13-0.65%19.12519.5229,570
Download more Batm Advanced Communications Historical Data

Batm Advanced Communications (BVC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.62518.62518.3750.00000211k100k-0.125-0.67%
1 Month1919.37518.250.00000308k100k-0.5-2.63%
3 Months19.519.515.50.000004M502k-1-5.13%
6 Months15.2520.7515.250.000005M397k3.2521.31%
1 Year15.87520.7512.750.0000012M382k2.62516.54%
3 Years17.7520.7511.750.0000012M260k0.754.23%
5 Years12.752111.750.0000024M382k5.7545.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170526 15:03:15