Share Name Share Symbol Market Type Share ISIN Share Description
Basf Reg LSE:BFA London Ordinary Share DE000BASF111 BASF SE REG SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.09 € -0.11% 81.20 € 79.97 € 82.43 € 82.09 € 80.47 € 81.10 € 1,949,167 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals - - - - 26,388.58

Basf Reg (BFA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 201781.29+0.24+0.30%81.2981.29636,928
24 Jul 201781.045005+0.50+0.62%81.04500581.045005570,720
21 Jul 201780.544998-0.89-1.09%80.54499882.439994944,460
20 Jul 201781.434997-0.47-0.57%81.43499781.434997418,786
19 Jul 201781.900001+0.33+0.40%81.90000181.900001509,157
18 Jul 201781.574996-1.86-2.22%81.57499681.574996302,345
17 Jul 201783.43+0.59+0.71%82.50999485.080001231,394
14 Jul 201782.840003+0.22+0.26%82.84000382.840003727,471
13 Jul 201782.625+0.46+0.57%82.62583.399993360,719
12 Jul 201782.160003+0.28+0.34%82.16000383.440002359,928
11 Jul 201781.885002+0.28+0.34%81.88500283.120002505,858
10 Jul 201781.61+0.32+0.39%81.6181.61176,245
07 Jul 201781.29+0.11+0.14%81.2982.61263,458
06 Jul 201781.18-1.24-1.50%80.77000481.18555,247
05 Jul 201782.415-0.38-0.46%82.41582.415221,052
04 Jul 201782.794998-0.08-0.09%82.79499883.590003250,752
03 Jul 201782.870002+1.11+1.36%80.6883.29243,916
30 Jun 201781.760002-0.74-0.90%81.76000281.760002902,241
29 Jun 201782.5-1.53-1.82%82.582.5314,683
28 Jun 201784.029998-0.85-1.00%84.02999884.029998333,843
27 Jun 201784.879997-0.26-0.31%83.56999986.189994711,539
26 Jun 201785.139999+0.29+0.35%85.13999985.139999211,275
Download more Basf Reg Historical Data

Basf Reg (BFA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week81.982.4480.4781.1367419k2M616k-0.7-0.85%
1 Month84.0385.0880.4781.8630176k2M441k-2.83-3.37%
3 Months91.0291.0280.4786.1269011M1M-9.82-10.79%
6 Months89.9893.58580.4787.4844011M1M-8.78-9.76%
1 Year69.87593.58568.5284.5230011M798k11.32516.21%
3 Years79.8296.9856.12589.548602B3M1.381.73%
5 Years59.03596.9856.12588.343802B2M22.16537.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170726 20:50:16