Share Name Share Symbol Market Type Share ISIN Share Description
Basf Reg LSE:BFA London Ordinary Share DE000BASF111 BASF SE REG SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.465 € +0.52% 90.18 € 88.82 € 91.54 € - - - 566,194.00 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals - - - - 29,306.92

Basf Reg (BFA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 201789.715+1.45+1.64%89.71589.715511,503
22 Mar 201788.265-0.19-0.21%88.26588.265411,588
21 Mar 201788.45-0.61-0.68%88.4588.45161,737
20 Mar 201789.060005-0.52-0.59%89.06000589.060005511,404
17 Mar 201789.585-0.56-0.62%89.58589.585230,175
16 Mar 201790.145004+0.90+1.01%90.14500490.145004496,920
15 Mar 201789.245+0.14+0.15%89.24589.2451,943,269
14 Mar 201789.10999+0.10+0.11%89.1099989.10999446,738
13 Mar 201789.01-0.88-0.98%89.0189.01380,621
10 Mar 201789.89-1.00-1.10%89.8989.89526,415
09 Mar 201790.89001+0.64+0.70%90.8900190.89001497,976
08 Mar 201790.255005-0.01-0.01%90.25500590.255005453,019
07 Mar 201790.265-0.18-0.20%90.26590.2651,006,777
06 Mar 201790.44501-0.15-0.17%90.4450190.44501327,346
03 Mar 201790.595+0.02+0.02%88.5399990.595173,207
02 Mar 201790.58+0.52+0.58%90.11999590.58348,837
01 Mar 201790.06+2.47+2.83%90.0690.06395,860
28 Feb 201787.58501+0.01+0.01%87.5850187.58501524,377
27 Feb 201787.575+0.03+0.03%87.57587.5751,636,991
24 Feb 201787.545-2.77-3.07%87.54588.25760,714
Download more Basf Reg Historical Data

Basf Reg (BFA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week89.58590.1888.2650.0000162k566k365k0.5950.66%
1 Month88.2590.8987.5450.0000162k2M587k1.932.19%
3 Months87.9391.1887.500.000028k2M458k2.252.56%
6 Months73.58591.1872.350.000028k2M560k16.59522.55%
1 Year66.59591.1861.660.00004k7M578k23.58535.42%
3 Years79.2196.9856.1250.000002B3M10.9713.85%
5 Years65.4196.9851.400.000002B2M24.7737.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170324 21:57:41