Share Name Share Symbol Market Type Share ISIN Share Description
Basf Reg LSE:BFA London Ordinary Share DE000BASF111 BASF SE REG SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.775 € -3.07% 87.545 € 86.22 € 88.87 € 88.25 € 88.25 € 88.25 € 760,714.00 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals - - - - 28,450.59

Basf Reg (BFA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 201787.545-2.77-3.07%87.54588.25760,714
23 Feb 201790.31999+0.45+0.51%90.3199990.31999373,893
22 Feb 201789.865+0.17+0.19%89.86589.865257,782
21 Feb 201789.695+0.34+0.39%89.69589.695691,249
20 Feb 201789.35+0.10+0.11%89.3590.86204,596
17 Feb 201789.25-0.37-0.41%89.2589.25143,499
16 Feb 201789.615-0.54-0.59%89.61589.615143,186
15 Feb 201790.15+0.07+0.08%88.81000590.15569,199
14 Feb 201790.075005+0.09+0.10%90.07500590.075005118,362
13 Feb 201789.985+1.42+1.60%89.98589.985497,084
10 Feb 201788.57+0.75+0.85%88.5788.57246,901
09 Feb 201787.82+0.30+0.34%87.8287.82273,750
08 Feb 201787.52-1.33-1.50%87.5287.52311,317
07 Feb 201788.85+1.02+1.17%88.8588.85271,324
06 Feb 201787.825-1.42-1.59%87.82587.825671,999
03 Feb 201789.240005-0.71-0.79%89.24000589.240005280,856
02 Feb 201789.950005-0.33-0.37%89.95000589.950005284,523
01 Feb 201790.285+0.97+1.09%90.28590.285344,021
31 Jan 201789.315-1.59-1.74%89.31589.315413,514
30 Jan 201790.9-0.28-0.31%90.990.987,756
27 Jan 201791.18+1.11+1.23%91.1891.18418,611
26 Jan 201790.06999+0.09+0.10%90.0699990.06999348,222
25 Jan 201789.979996+1.04+1.17%89.97999689.9799961,214,091
Download more Basf Reg Historical Data

Basf Reg (BFA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week89.2590.860.000.0000143k691k334k-1.705-1.91%
1 Month91.1891.180.000.000088k691k330k-3.635-3.99%
3 Months80.8691.180.000.000028k2M530k6.6858.27%
6 Months72.67591.180.000.000028k2M561k14.8720.46%
1 Year59.74591.180.000.00004k7M567k27.8046.53%
3 Years82.3596.980.000.000002B3M5.1956.31%
5 Years67.13596.980.000.000002B2M20.4130.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170225 09:02:00