Share Name Share Symbol Market Type Share ISIN Share Description
Basf Reg LSE:BFA London Ordinary Share DE000BASF111 BASF SE REG SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.27 € +0.32% 85.835 € 85.01 € 86.66 € - - - 433,292 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals - - - - 27,894.87

Basf Reg (BFA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 May 201785.565002+0.02+0.02%85.56500285.5650022,525,576
18 May 201785.549995-0.35-0.41%85.54999585.5499958,815,009
17 May 201785.900001-1.47-1.68%85.90000185.9000017,935,062
16 May 201787.370002-1.06-1.19%87.37000287.3700022,980,375
15 May 201788.425003-0.88-0.99%88.42500388.425003817,212
12 May 201789.304992-0.61-0.68%88.01000289.304992965,016
11 May 201789.915+0.03+0.04%88.6189.915796,610
10 May 201789.880004-0.26-0.29%88.51999689.8800041,772,737
09 May 201790.139999+0.63+0.70%89.13999990.1399991,242,096
08 May 201789.514999+0.28+0.31%88.16000390.1399994,887,616
05 May 201789.234992-0.54-0.60%89.23499289.2349924,236,158
04 May 201789.770004+0.63+0.71%89.77000489.7700044,111,417
03 May 201789.139999+0.01+0.02%89.13999991.0200044,378,764
02 May 201789.125-0.35-0.39%89.12589.1254,349,683
28 Apr 201789.470001-0.50-0.56%89.47000189.4700012,529,994
27 Apr 201789.974998-1.51-1.65%89.97499889.9749981,357,332
26 Apr 201791.485-0.31-0.33%91.48591.485299,916
25 Apr 201791.79-0.54-0.58%91.7991.793,780,283
24 Apr 201792.330001+3.33+3.75%89.35999292.330001582,760
Download more Basf Reg Historical Data

Basf Reg (BFA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week88.42588.42585.550.0000817k9M5M-2.59-2.93%
1 Month89.3692.3385.550.0000300k9M3M-3.525-3.94%
3 Months87.57593.58585.550.0000147k9M1M-1.74-1.99%
6 Months80.0893.58578.3050.000028k9M940k5.7557.19%
1 Year67.24593.58564.80.000028k9M707k18.5927.65%
3 Years83.5896.9856.1250.000002B3M2.2552.70%
5 Years57.75596.9851.40.000002B2M28.0848.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170522 17:16:26