Share Name Share Symbol Market Type Share ISIN Share Description
Basf Reg LSE:BFA London Ordinary Share DE000BASF111 BASF SE REG SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.465 € +0.50% 94.13 € 92.68 € 95.58 € - - - 931,233 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals - - - - 30,590.60

Basf Reg (BFA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201894.130004+0.47+0.50%94.13000494.130004931,233
15 Jan 201893.665-0.73-0.77%93.66593.665268,064
12 Jan 201894.395004+0.88+0.94%94.39500494.395004474,463
11 Jan 201893.519996+0.08+0.09%93.51999693.5199961,638,502
10 Jan 201893.440002-1.49-1.56%93.44000293.4400021,672,428
09 Jan 201894.925003+0.21+0.22%94.92500394.9250031,492,700
08 Jan 201894.720001+0.62+0.65%94.72000194.720001157,884
05 Jan 201894.104995+0.33+0.36%94.10499594.104995185,062
04 Jan 201893.770004+2.48+2.71%92.85999293.770004227,771
03 Jan 201891.294998+0.24+0.27%91.29499891.294998232,908
02 Jan 201891.050003-2.50-2.67%91.05000391.050003654,126
29 Dec 201793.5499950.000.00%93.54999593.5499958,461
28 Dec 201793.5499950.000.00%93.54999593.549995426,733
27 Dec 201793.549995-0.55-0.58%93.54999594.989997519,586
22 Dec 201794.0950010.000.00%94.09500194.0950011,573,511
21 Dec 201794.095001+0.85+0.92%94.09500194.095001503,834
20 Dec 201793.240005-1.73-1.82%93.24000594.650001678,608
19 Dec 201794.970001-0.28-0.29%93.51000294.970001696,759
18 Dec 201795.25+1.63+1.74%95.2595.251,889,565
Download more Basf Reg Historical Data

Basf Reg (BFA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week94.92594.92593.4493.9559268k2M1M-0.795-0.84%
1 Month93.5194.9991.0593.75508k2M671k0.620.66%
3 Months90.6506797.668189.4711193.97168k2M1M3.479333.84%
6 Months81.57597.668179.83590.16804k5M819k12.55515.39%
1 Year88.45597.668179.83588.7956011M916k5.6756.42%
3 Years73.92597.668156.12589.748002B3M20.20527.33%
5 Years73.7797.668156.12588.586002B2M20.3627.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180117 01:28:11