Share Name Share Symbol Market Type Share ISIN Share Description
Basf Reg LSE:BFA London Ordinary Share DE000BASF111 BASF SE REG SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.02 € -0.02% 92.53 € 91.36 € 93.70 € - - - 562,229 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals - - - - 30,070.63

Basf Reg (BFA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201792.529998-0.02-0.02%92.36384592.954284562,229
16 Nov 201792.550003+0.03+0.03%91.95502492.550003552,007
15 Nov 201792.519996-0.66-0.71%92.51999694.2488472,176,453
14 Nov 201793.179992-0.43-0.46%93.17999296.350006541,563
13 Nov 201793.610008-1.31-1.39%93.61000895.79725,173
10 Nov 201794.925003-0.46-0.49%94.84999896.313224957,218
09 Nov 201795.389999-0.68-0.71%95.38999996.670005573,524
08 Nov 201796.074996-0.34-0.35%96.07499697.6680981,523,561
07 Nov 201796.414993-0.39-0.40%96.41499397.4794841,674,594
06 Nov 201796.805+0.24+0.25%96.30741897.010002666,670
03 Nov 201796.565002+1.22+1.27%95.20896.565002945,682
02 Nov 201795.349998+0.18+0.19%94.89050296.0100021,838,961
01 Nov 201795.169998+1.23+1.31%92.86309895.169998763,999
31 Oct 201793.9350050.000.00%93.28265393.935005452,775
30 Oct 201793.935005+0.35+0.37%91.88999994.1083061,954,665
27 Oct 201793.589996+1.24+1.34%91.45689393.589996816,117
26 Oct 201792.350006+0.56+0.60%90.56149292.3500062,205,124
25 Oct 201791.794998+1.78+1.98%89.47110792.4000011,670,963
24 Oct 201790.014999-0.51-0.56%90.01499991822,038
23 Oct 201790.520004+0.10+0.11%90.44728890.742721809,960
20 Oct 201790.424995+0.63+0.70%89.82399790.424995914,333
19 Oct 201789.794998-0.64-0.71%89.44767790.267288562,728
Download more Basf Reg Historical Data

Basf Reg (BFA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week95.310996.3591.9550393.2200542k2M990k-2.7809-2.92%
1 Month89.82497.668189.4711193.7624453k2M1M2.7063.01%
3 Months82.74597.668180.4190.10614k5M856k9.78511.83%
6 Months85.56597.668179.83586.7578011M816k6.9658.14%
1 Year80.37597.668178.30587.5355011M870k12.15515.12%
3 Years71.35597.668156.12589.614402B3M21.17529.68%
5 Years66.66597.668156.12588.449502B2M25.86538.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171119 16:13:11