Share Name Share Symbol Market Type Share ISIN Share Description
Basf Reg LSE:BFA London Ordinary Share DE000BASF111 BASF SE REG SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.815 € -0.95% 84.845 € 83.55 € 86.14 € - - - 234,938 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals - - - - 27,573.14

Basf Reg (BFA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 201784.845001-0.82-0.95%84.84500184.845001234,938
22 Jun 201785.660003-0.51-0.59%85.66000385.6600030
21 Jun 201786.169998-0.49-0.57%86.16999886.1699980
20 Jun 201786.660003-0.59-0.68%86.66000386.6600030
19 Jun 201787.25+1.96+2.29%87.2587.250
16 Jun 201785.294998+0.11+0.13%85.29499885.294998744,545
15 Jun 201785.184997-1.48-1.71%85.18499785.184997688,229
14 Jun 201786.665+0.31+0.35%86.66586.665355,927
13 Jun 201786.36+0.69+0.81%86.3686.362,834,709
12 Jun 201785.669998-0.49-0.56%85.66999885.669998531,989
09 Jun 201786.154998+1.80+2.13%86.15499886.154998217,473
08 Jun 201784.355003-0.20-0.23%84.35500384.355003365,329
07 Jun 201784.5500030.000.00%84.55000384.5500031,691,735
06 Jun 201784.550003-0.96-1.13%84.55000384.55000311,188,100
05 Jun 201785.5149990.000.00%85.51499985.51499921,467
02 Jun 201785.514999+1.57+1.87%85.51499985.514999363,378
01 Jun 201783.944999-0.13-0.15%83.94499985.330001559,374
31 May 201784.069999-0.71-0.84%84.06999984.069999801,111
30 May 201784.784996+1.11+1.33%84.784996851,508,184
26 May 201783.669998-0.40-0.48%83.66999883.6699981,093,868
25 May 201784.074996-1.27-1.48%84.07499685.349998698,662
24 May 201785.340003-0.60-0.70%85.01000285.3400033,603,821
Download more Basf Reg Historical Data

Basf Reg (BFA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week85.29587.2585.2950.00000745k149k-0.45-0.53%
1 Month83.6787.2583.670.0000011M1M1.1751.40%
3 Months92.7893.58583.670.0000011M2M-7.935-8.55%
6 Months87.9793.58583.670.0000011M1M-3.125-3.55%
1 Year67.4193.58564.80.0000011M792k17.43525.86%
3 Years84.7696.9856.1250.000002B3M0.0850.10%
5 Years53.44596.9853.4450.000002B2M31.458.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170624 14:07:41