Share Name Share Symbol Market Type Share ISIN Share Description
Basf Reg LSE:BFA London Ordinary Share DE000BASF111 BASF SE REG SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.225 € -0.25% 88.205 € 86.80 € 89.61 € - - - 1,289,591 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals - - - - 28,665.08

Basf Reg (BFA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 201788.205001-0.22-0.25%88.20500188.2050011,289,591
21 Sep 201788.43+1.13+1.29%88.4388.431,340,443
20 Sep 201787.300003+0.11+0.13%87.30000387.300003262,245
19 Sep 201787.189994+0.41+0.48%87.18999487.189994161,634
18 Sep 201786.775001+0.31+0.35%86.77500186.775001924,673
15 Sep 201786.470001+0.55+0.63%86.47000186.4700015,127,483
14 Sep 201785.924995+0.16+0.19%85.92499585.9249951,077,358
13 Sep 201785.760002-0.38-0.44%85.76000285.760002994,910
12 Sep 201786.139999+0.52+0.61%86.13999987.519996451,686
11 Sep 201785.619995+1.55+1.84%85.61999585.619995640,432
08 Sep 201784.069999-0.33-0.40%84.06999984.069999321,176
07 Sep 201784.404998+1.11+1.34%84.40499884.404998419,870
06 Sep 201783.29+0.83+1.01%83.2983.29634,022
05 Sep 201782.455001+0.20+0.24%82.45500182.455001463,057
04 Sep 201782.255004-0.46-0.56%82.25500482.255004337,980
01 Sep 201782.720001+2.31+2.87%82.72000183.129997182,797
31 Aug 201780.409996-0.43-0.53%80.40999682.68438,448
30 Aug 201780.834999+0.29+0.37%80.83499980.834999810,377
29 Aug 201780.54-2.21-2.66%80.5480.54585,264
25 Aug 201782.745002+0.48+0.58%82.74500282.745002320,777
24 Aug 201782.264999-0.22-0.27%82.26499982.720001136,593
Download more Basf Reg Historical Data

Basf Reg (BFA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week86.4788.4386.4786.8849162k5M2M1.7352.01%
1 Month82.74588.4380.4185.2918162k5M816k5.466.60%
3 Months81.7688.4379.83583.062398k5M606k6.4457.88%
6 Months90.1893.58579.83586.3989011M1M-1.975-2.19%
1 Year73.58593.58572.3585.7166011M825k14.6219.87%
3 Years72.52596.9856.12589.512502B3M15.6821.62%
5 Years66.89596.9856.12588.348402B2M21.3131.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170924 15:57:00