Share Name Share Symbol Market Type Share ISIN Share Description
Basf Reg LSE:BFA London Ordinary Share DE000BASF111 BASF SE REG SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.335 € +3.75% 92.33 € 90.93 € 93.73 € 89.36 € 89.36 € 89.36 € 582,760.00 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals - - - - 30,005.63

Basf Reg (BFA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 201788.995+0.53+0.59%88.99588.995375,711
20 Apr 201788.46999-0.98-1.09%88.4699988.46999655,881
19 Apr 201789.445-0.86-0.95%89.44589.445501,622
18 Apr 201790.305-0.59-0.64%90.30590.890011,863,840
13 Apr 201790.89001-0.79-0.86%90.8900190.89001218,018
12 Apr 201791.68-0.23-0.24%91.6893.07251,751
11 Apr 201791.90501-1.42-1.52%91.9050191.90501184,859
10 Apr 201793.325005+0.06+0.06%93.32500593.325005421,886
07 Apr 201793.27-0.32-0.34%93.2793.27147,369
06 Apr 201793.585+0.13+0.13%93.58593.585151,768
05 Apr 201793.46+0.30+0.33%93.4693.46508,028
04 Apr 201793.155-0.37-0.39%93.15593.155738,527
03 Apr 201793.52+0.74+0.80%93.5293.52546,601
31 Mar 201792.78+0.03+0.04%92.7892.78699,679
30 Mar 201792.745+0.60+0.65%92.74592.745503,514
29 Mar 201792.149994+0.77+0.85%92.14999492.149994227,324
28 Mar 201791.375+1.42+1.58%91.37591.3751,763,020
27 Mar 201789.955-0.23-0.25%89.95589.955751,931
24 Mar 201790.18+0.47+0.52%90.1890.18566,194
Download more Basf Reg Historical Data

Basf Reg (BFA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week90.8990.8988.470.0000376k2M849k1.441.58%
1 Month89.95593.58588.470.0000147k2M584k2.3752.64%
3 Months90.9093.58587.520.000088k2M500k1.431.57%
6 Months80.5293.58577.1150.000028k2M561k11.8114.67%
1 Year70.14593.58564.800.00004k7M583k22.18531.63%
3 Years81.0096.9856.1250.000002B3M11.3313.99%
5 Years63.41596.9851.400.000002B2M28.91545.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170424 19:18:06