Share Name Share Symbol Market Type Share ISIN Share Description
Basf Reg LSE:BFA London Ordinary Share DE000BASF111 BASF SE REG SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.06 € +0.07% 86.05 € 85.00 € 87.10 € - - - 171,758.00 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals - - - - 27,964.74

Basf Reg (BFA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 201686.05+0.06+0.07%86.0586.05171,758
08 Dec 201685.99+1.66+1.97%85.9985.99369,899
07 Dec 201684.33+1.64+1.98%84.3384.33335,145
06 Dec 201682.695-0.12-0.14%82.69582.695361,968
05 Dec 201682.815+1.96+2.42%82.81582.815449,068
02 Dec 201680.86+0.47+0.58%80.8680.86462,268
01 Dec 201680.395-0.98-1.21%80.39580.3951,045,620
30 Nov 201681.38+3.07+3.93%81.3881.38552,732
29 Nov 201678.305-0.71-0.90%78.30578.305267,782
28 Nov 201679.02-0.89-1.11%79.0279.02312,718
25 Nov 201679.905-0.45-0.57%79.90579.905512,860
24 Nov 201680.36+0.05+0.06%80.3680.36286,794
23 Nov 201680.31-0.77-0.94%80.3180.31522,255
22 Nov 201681.075+1.00+1.24%81.07581.075566,392
21 Nov 201680.08-0.30-0.37%80.0880.08355,106
18 Nov 201680.375-0.31-0.38%80.37580.375914,931
17 Nov 201680.68-0.77-0.95%80.6880.681,200,816
16 Nov 201681.45-0.24-0.30%81.4581.45556,438
15 Nov 201681.695+0.30+0.37%81.69581.695659,668
14 Nov 201681.39+0.56+0.69%81.3981.39490,799
11 Nov 201680.835-0.21-0.25%80.83582.47460,071
10 Nov 201681.04+1.09+1.36%81.0481.04865,612
Download more Basf Reg Historical Data

Basf Reg (BFA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week80.8686.050.0083.1865335k462k396k5.196.42%
1 Month82.4786.050.0081.0974268k1M534k3.584.34%
3 Months70.1386.050.0078.5835100k2M566k15.9222.70%
6 Months67.5586.050.0074.569155k2M514k18.5027.39%
1 Year70.4586.050.0071.061407M508k15.6022.14%
3 Years73.9496.980.0089.342402B3M12.1116.38%
5 Years60.5696.980.0086.721702B2M25.4942.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161210 10:44:10