Share Name Share Symbol Market Type Share ISIN Share Description
Basf Reg LSE:BFA London Ordinary Share DE000BASF111 BASF SE REG SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.235 € -1.38% 87.98 € 87.98 € 90.69 € 89.20 € 87.98 € 89.20 € 295,345.00 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals - - - - 28,591.96

Basf Reg (BFA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 201787.98-1.24-1.38%87.9889.2180,345
19 Jan 201789.215+0.52+0.58%89.21589.8878,894
18 Jan 201788.7+0.25+0.28%88.790.43501,518
17 Jan 201788.455+0.25+0.28%88.45588.455434,295
16 Jan 201788.21-0.59-0.66%88.2188.21261,759
13 Jan 201788.795+0.09+0.10%88.79588.795241,209
12 Jan 201788.71-0.73-0.82%88.7188.71793,048
11 Jan 201789.44+1.36+1.54%89.4489.44302,827
10 Jan 201788.085+0.34+0.39%88.08588.085825,400
09 Jan 201787.745+0.22+0.25%87.74587.74527,766
06 Jan 201787.525-0.18-0.21%87.52587.525123,951
05 Jan 201787.705+0.20+0.23%87.70587.705826,615
04 Jan 201787.5-0.43-0.49%87.588.83241,036
03 Jan 201787.93+0.24+0.27%87.9387.93452,616
30 Dec 201687.695-0.08-0.09%87.69587.6953,961
29 Dec 201687.775-0.20-0.22%87.77587.7752,237,348
28 Dec 201687.97+0.50+0.57%87.9787.971,284,783
23 Dec 201687.47-0.15-0.17%87.4787.47763
22 Dec 201687.62+0.18+0.21%87.6287.62663,385
Download more Basf Reg Historical Data

Basf Reg (BFA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week88.79590.4387.9888.8039241k879k464k-0.815-0.92%
1 Month87.4790.4387.4788.20427632M555k0.510.58%
3 Months80.3090.4377.11584.44057632M587k7.689.56%
6 Months71.69590.4368.5279.06207632M565k16.28522.71%
1 Year63.3290.4356.12573.50397637M550k24.6638.95%
3 Years80.7496.9856.12589.352802B3M7.248.97%
5 Years59.4996.9851.4086.802902B2M28.4947.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170122 03:47:58