Share Name Share Symbol Market Type Share ISIN Share Description
Barratt Devel. LSE:BDEV London Ordinary Share GB0000811801 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -0.64% 467.60p 467.20p 467.50p 475.70p 463.40p 472.20p 4,699,022.00 16:29:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 4,235.2 682.3 55.1 8.5 4,673.47

Barratt Developments (BDEV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016467.6-3.00-0.64%463.4475.74,699,022
08 Dec 2016470.6-4.70-0.99%465.6477.85,693,418
07 Dec 2016475.3+3.40+0.72%470477.83,660,251
06 Dec 2016471.9-1.80-0.38%460.4474.14,241,170
05 Dec 2016473.7-1.60-0.34%471.6480.62,395,595
02 Dec 2016475.3+7.80+1.67%464.7477.24,216,397
01 Dec 2016467.5-1.70-0.36%460.6470.14,816,176
30 Nov 2016469.2-6.90-1.45%464.84788,109,278
29 Nov 2016476.1+10.60+2.28%463.6479.47,226,035
28 Nov 2016465.5-2.60-0.56%461.3470.72,592,047
25 Nov 2016468.1-5.30-1.12%466.14752,529,234
24 Nov 2016473.4-3.60-0.75%471481.22,775,223
23 Nov 2016477-9.50-1.95%474.8497.26,157,535
22 Nov 2016486.5+6.90+1.44%483.14925,043,033
21 Nov 2016479.6-9.30-1.90%477.5490.55,567,924
18 Nov 2016488.9+2.90+0.60%484.2492.15,437,041
17 Nov 2016486+16.50+3.51%464.74865,152,286
16 Nov 2016469.5-13.40-2.77%463.1485.85,695,364
15 Nov 2016482.9+1.70+0.35%478.6489.33,967,595
14 Nov 2016481.2+9.10+1.93%474.3484.74,592,108
11 Nov 2016472.1+6.40+1.37%464.4479.94,652,247
Download more Barratt Devel. Historical Data

Barratt Devel. (BDEV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week464.70480.60460.40473.07242M6M4M2.900.62%
1 Month468.30497.20460.40475.87282M8M5M-0.70-0.15%
3 Months478.30518.00430.40477.12502M11M6M-10.70-2.24%
6 Months566.50579.50326.00456.42932M21M6M-98.90-17.46%
1 Year597.50638.50326.00493.5642255k21M5M-129.90-21.74%
3 Years331.50673.50322.00481.0556255k66M5M136.1041.06%
5 Years92.50673.5086.60381.3427255k66M4M375.10405.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161211 02:11:05