Share Name Share Symbol Market Type Share ISIN Share Description
Barratt Developments LSE:BDEV London Ordinary Share GB0000811801 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.17% 583.00p 583.00p 583.50p 586.50p 581.00p 586.50p 3,741,530.00 16:29:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 4,235.2 682.3 55.1 10.6 5,826.84

Barratt Developments (BDEV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2017584+10.00+1.74%579.55863,846,119
21 Apr 2017574-2.00-0.35%568578.59,525,155
20 Apr 2017576-12.00-2.04%572.55823,718,805
19 Apr 2017588+8.00+1.38%580593.56,557,214
18 Apr 2017580+8.00+1.40%567.55816,888,324
13 Apr 2017572+8.50+1.51%560.5573.52,818,706
12 Apr 2017563.5-4.50-0.79%560573.58,502,375
11 Apr 2017568+3.50+0.62%563.55734,042,810
10 Apr 2017564.5+6.00+1.07%557.5565.54,025,258
07 Apr 2017558.5-0.50-0.09%554.55613,848,879
06 Apr 2017559+10.50+1.91%5455597,443,904
05 Apr 2017548.5-0.50-0.09%534.5551.55,478,782
04 Apr 2017549+1.00+0.18%545.5550.54,026,738
03 Apr 2017548+1.50+0.27%540.5549.59,135,590
31 Mar 2017546.5+1.50+0.28%538.55484,631,857
30 Mar 2017545+4.50+0.83%5405455,252,884
29 Mar 2017540.5-5.50-1.01%536549.53,024,386
28 Mar 2017546+2.00+0.37%538.5547.54,650,905
27 Mar 2017544+1.50+0.28%533.5546.53,045,867
Download more Barratt Developments Historical Data

Barratt Developments (BDEV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week574.00593.50567.500.00004M10M6M9.001.57%
1 Month547.50593.50534.500.00003M10M5M35.506.48%
3 Months473.20593.50471.500.00002M13M5M109.8023.20%
6 Months478.60593.50430.400.00001M16M5M104.4021.81%
1 Year526.00603.00326.000.0000674k21M5M57.0010.84%
3 Years355.20673.50323.500.0000255k66M5M227.8064.13%
5 Years133.40673.50112.500.0000255k66M4M449.60337.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170425 22:30:46