Share Name Share Symbol Market Type Share ISIN Share Description
Barratt Developments LSE:BDEV London Ordinary Share GB0000811801 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -8.00p -1.55% 508.00p 508.00p 508.50p 515.50p 504.50p 514.00p 5,971,727.00 16:29:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 4,235.2 682.3 55.1 9.2 5,077.25

Barratt Developments (BDEV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2017508-8.00-1.55%504.5515.55,971,727
13 Jan 2017516+18.00+3.61%499.9517.59,539,288
12 Jan 2017498-3.00-0.60%489.2500.54,343,029
11 Jan 2017501-6.00-1.18%500.55144,385,577
10 Jan 2017507+11.50+2.32%495.1507.56,308,719
09 Jan 2017495.5+1.60+0.32%489497.44,262,695
06 Jan 2017493.9-3.60-0.72%485.3499.23,149,987
05 Jan 2017497.5+13.60+2.81%483.7498.85,594,714
04 Jan 2017483.9+18.90+4.06%469.2484.16,276,050
03 Jan 2017465+2.60+0.56%461.6467.83,131,981
30 Dec 2016462.4-1.50-0.32%458.44682,192,215
29 Dec 2016463.9-1.10-0.24%460.1467.71,658,907
28 Dec 2016465-4.30-0.92%462.2467.82,055,273
23 Dec 2016469.3-6.70-1.41%469.3480.61,438,946
22 Dec 2016476+5.60+1.19%465.4476.32,673,384
21 Dec 2016470.4+3.40+0.73%465.7470.52,422,153
20 Dec 2016467+5.80+1.26%461.2470.83,373,323
19 Dec 2016461.2+4.20+0.92%456.7462.33,961,893
16 Dec 2016457-6.90-1.49%454.64654,635,520
Download more Barratt Developments Historical Data

Barratt Developments (BDEV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week491.90517.50489.00506.00944M10M6M16.103.27%
1 Month458.80517.50456.70489.06841M10M4M49.2010.72%
3 Months480.90517.50430.40473.36921M10M5M27.105.64%
6 Months409.90522.50404.00472.9164674k13M5M98.1023.93%
1 Year578.00621.50326.00487.4667674k21M5M-70.00-12.11%
3 Years390.60673.50323.50483.4536255k66M5M117.4030.06%
5 Years112.20673.50107.20387.9933255k66M4M395.80352.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170116 19:26:22