Share Name Share Symbol Market Type Share ISIN Share Description
Barratt Developments LSE:BDEV London Ordinary Share GB0000811801 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +11.00p +1.95% 574.50p 574.50p 575.00p 575.00p 560.00p 564.00p 2,248,563 11:33:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 4,235.2 682.3 55.1 10.4 5,741.89

Barratt Developments (BDEV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 2017563.5-1.00-0.18%556.5565.55,188,024
26 Jun 2017564.5-0.50-0.09%5645693,783,159
23 Jun 2017565-3.50-0.62%565570.51,897,224
22 Jun 2017568.5+2.50+0.44%561.5571.53,022,509
21 Jun 2017566-2.50-0.44%564573.52,896,862
20 Jun 2017568.5-5.00-0.87%5675783,615,935
19 Jun 2017573.5+2.00+0.35%572578.54,633,328
16 Jun 2017571.5-4.00-0.70%571.558110,870,495
15 Jun 2017575.5-18.50-3.11%56259412,983,985
14 Jun 2017594+18.50+3.21%576.5595.54,278,162
13 Jun 2017575.5+1.00+0.17%572.5584.54,769,348
12 Jun 2017574.5-2.00-0.35%569.5575.54,524,415
09 Jun 2017576.5-13.50-2.29%565.55837,078,205
08 Jun 2017590+5.50+0.94%5855924,557,073
07 Jun 2017584.5+4.50+0.78%578588.58,033,025
06 Jun 2017580-9.00-1.53%5795934,314,449
05 Jun 2017589-5.50-0.93%5875973,021,207
02 Jun 2017594.5-7.50-1.25%594606.54,316,570
01 Jun 2017602-10.50-1.71%6006203,734,005
31 May 2017612.5+11.00+1.83%603613.54,925,396
30 May 2017601.5+0.50+0.08%5956043,287,449
Download more Barratt Developments Historical Data

Barratt Developments (BDEV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week569575556.50.00002M5M3M5.50.97%
1 Month603620556.50.00002M13M5M-28.5-4.73%
3 Months551.5624.5534.50.00002M13M5M234.17%
6 Months467624.5458.40.00001M16M5M107.523.02%
1 Year387.3624.53260.0000674k16M5M187.248.33%
3 Years381.2673.5323.50.0000255k66M5M193.350.71%
5 Years142.4673.5130.50.0000255k66M4M432.1303.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170628 10:48:45