Share Name Share Symbol Market Type Share ISIN Share Description
Barratt Developments LSE:BDEV London Ordinary Share GB0000811801 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +0.79% 513.50p 513.50p 514.00p 514.50p 504.50p 510.50p 3,553,539.00 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 4,235.2 682.3 55.1 9.3 5,132.22

Barratt Developments (BDEV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017513.5+4.00+0.79%504.50003514.53,553,539
23 Feb 2017509.5-7.50-1.45%5095184,187,276
22 Feb 2017517+2.50+0.49%515.5533.57,654,716
21 Feb 2017514.50.000.00%513518.54,577,930
20 Feb 2017514.5-6.00-1.15%5125183,668,772
17 Feb 2017520.5+3.50+0.68%511.5520.54,080,283
16 Feb 2017517-2.00-0.39%515522.53,620,548
15 Feb 2017519+3.50+0.68%5145204,873,482
14 Feb 2017515.5+2.00+0.39%5075163,445,958
13 Feb 2017513.5+5.00+0.98%505.500035142,459,238
10 Feb 2017508.5+1.00+0.20%506.00003513.56,167,990
09 Feb 2017507.50.000.00%498.75103,883,802
08 Feb 2017507.5+11.20+2.26%496.751010,137,125
07 Feb 2017496.3+2.80+0.57%495.400025107,342,912
06 Feb 2017493.5-8.00-1.60%490.5501.999975,682,177
03 Feb 2017501.5+8.50+1.72%493.3504.0000313,033,587
02 Feb 2017493+3.00+0.61%486.4495.900024,834,616
01 Feb 2017490.00003+12.30+2.57%477.44915,019,664
31 Jan 2017477.7+4.80+1.02%471.49997480.29,029,517
30 Jan 2017472.9+0.40+0.08%466.9473.699982,944,310
27 Jan 2017472.50003+1.40+0.30%469.19998473.500032,817,861
26 Jan 2017471.1-4.00-0.84%471.1477.416,005,916
25 Jan 2017475.1-4.40-0.92%470.199984836,485,125
Download more Barratt Developments Historical Data

Barratt Developments (BDEV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week518.00533.500.000.00004M8M5M-4.50-0.87%
1 Month473.20533.500.000.00002M13M5M40.308.52%
3 Months464.70533.500.000.00001M16M5M48.8010.50%
6 Months495.60533.500.000.00001M16M6M17.903.61%
1 Year586.50603.000.000.0000674k21M5M-73.00-12.45%
3 Years430.90673.500.000.0000255k66M5M82.6019.17%
5 Years146.50673.500.000.0000255k66M4M367.00250.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170225 06:59:51