Share Name Share Symbol Market Type Share ISIN Share Description
Barratt Developments LSE:BDEV London Ordinary Share GB0000811801 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 540.50p 539.00p 539.50p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 4,235.2 682.3 55.1 9.8 5,402.07

Barratt Developments (BDEV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 2017540.5-5.50-1.01%536549.53,024,386
28 Mar 2017546+2.00+0.37%538.5547.54,650,905
27 Mar 2017544+1.50+0.28%533.5546.53,045,867
24 Mar 2017542.5-6.50-1.18%540.5550.55,118,496
23 Mar 2017549+3.00+0.55%543.55513,537,118
22 Mar 2017546+0.50+0.09%5375474,213,237
21 Mar 2017545.5-1.00-0.18%542.55544,057,529
20 Mar 2017546.5+3.50+0.64%539546.53,838,518
17 Mar 2017543+8.50+1.59%534546.54,754,886
16 Mar 2017534.5+1.50+0.28%5285373,039,397
15 Mar 2017533-2.00-0.37%528.5537.56,176,938
14 Mar 2017535-1.00-0.19%530.55373,040,632
13 Mar 2017536-1.00-0.19%532.55453,185,620
10 Mar 2017537+1.50+0.28%532.55394,158,116
09 Mar 2017535.5+8.00+1.52%5245374,046,680
08 Mar 2017527.5+0.50+0.09%523535.56,789,431
07 Mar 2017527-1.00-0.19%526.55355,303,719
06 Mar 2017528+6.00+1.15%520528.53,758,619
03 Mar 2017522-4.00-0.76%519.5524.54,924,737
02 Mar 2017526-1.00-0.19%518.55307,004,405
Download more Barratt Developments Historical Data

Barratt Developments (BDEV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week546.00551.00533.500.00003M5M4M-5.50-1.01%
1 Month524.50554.00518.500.00003M7M4M16.003.05%
3 Months485.30554.00466.900.00002M16M5M55.2011.37%
6 Months498.00554.00430.400.00001M16M5M42.508.53%
1 Year571.50603.00326.000.0000674k21M5M-31.00-5.42%
3 Years419.40673.50323.500.0000255k66M5M121.1028.87%
5 Years132.70673.50112.500.0000255k66M4M407.80307.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170330 06:52:03