We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Barratt Developments Plc | LSE:BDEV | London | Ordinary Share | GB0000811801 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.80 | 0.40% | 451.00 | 450.90 | 451.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 456.60 | 444.40 | 447.80 | 2,130,109 | 13:53:39 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Operative Builders | 5.32B | 530.3M | 0.5441 | 8.38 | 4.44B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 449.20 | -7.90 | -1.73% | 448.50 | 458.30 | 8,054,412 |
| 23 Apr 2024 | 457.10 | 5.30 | 1.17% | 450.40 | 457.10 | 3,397,767 |
| 22 Apr 2024 | 451.80 | 10.30 | 2.33% | 443.80 | 456.30 | 6,363,390 |
| 19 Apr 2024 | 441.50 | -4.80 | -1.08% | 438.10 | 449.70 | 4,633,234 |
| 18 Apr 2024 | 446.30 | 0.30 | 0.07% | 442.50 | 449.60 | 16,420,355 |
| 17 Apr 2024 | 446.00 | -1.60 | -0.36% | 443.60 | 449.90 | 6,664,236 |
| 16 Apr 2024 | 447.60 | -10.70 | -2.33% | 446.60 | 453.40 | 4,945,727 |
| 15 Apr 2024 | 458.30 | -1.70 | -0.37% | 457.60 | 466.00 | 3,407,034 |
| 12 Apr 2024 | 460.00 | 7.00 | 1.55% | 456.30 | 470.50 | 9,609,225 |
| 11 Apr 2024 | 453.00 | -2.90 | -0.64% | 451.30 | 459.30 | 3,323,430 |
| 10 Apr 2024 | 455.90 | -9.70 | -2.08% | 454.80 | 474.40 | 8,770,403 |
| 09 Apr 2024 | 465.60 | -5.10 | -1.08% | 463.40 | 470.60 | 8,968,095 |
| 08 Apr 2024 | 470.70 | 5.20 | 1.12% | 464.90 | 473.30 | 5,351,914 |
| 05 Apr 2024 | 465.50 | -7.50 | -1.59% | 463.90 | 468.60 | 2,835,022 |
| 04 Apr 2024 | 473.00 | 7.30 | 1.57% | 466.00 | 473.00 | 10,048,192 |
| 03 Apr 2024 | 465.70 | 1.70 | 0.37% | 458.70 | 466.40 | 5,463,556 |
| 02 Apr 2024 | 464.00 | -11.60 | -2.44% | 463.50 | 476.70 | 4,312,757 |
| 28 Mar 2024 | 475.60 | 0.20 | 0.04% | 475.60 | 480.10 | 11,761,279 |
| 27 Mar 2024 | 475.40 | 1.10 | 0.23% | 470.60 | 477.90 | 11,584,340 |
| 26 Mar 2024 | 474.30 | 2.60 | 0.55% | 466.80 | 475.10 | 10,814,290 |
| 25 Mar 2024 | 471.70 | -2.80 | -0.59% | 467.60 | 476.40 | 2,793,918 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 448.40 | 458.30 | 438.10 | 448.17 | 7,773,832 | 2.60 | 0.58% |
| 1 Month | 478.50 | 480.10 | 438.10 | 458.44 | 6,907,224 | -27.50 | -5.75% |
| 3 Months | 536.60 | 542.40 | 438.10 | 476.81 | 9,287,357 | -85.60 | -15.95% |
| 6 Months | 398.50 | 582.20 | 394.80 | 486.83 | 6,569,592 | 52.50 | 13.17% |
| 1 Year | 475.90 | 582.20 | 384.20 | 472.58 | 5,224,709 | -24.90 | -5.23% |
| 3 Years | 781.60 | 790.80 | 313.00 | 502.28 | 4,244,994 | -330.60 | -42.30% |
| 5 Years | 606.40 | 889.00 | 313.00 | 546.07 | 4,391,673 | -155.40 | -25.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
