Share Name Share Symbol Market Type Share ISIN Share Description
Barratt Developments LSE:BDEV London Ordinary Share GB0000811801 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.08% 608.50p 607.00p 607.50p 613.00p 605.00p 611.00p 2,855,257 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 4,235.2 682.3 55.1 11.0 6,081.70

Barratt Developments (BDEV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2017609-4.50-0.73%6096162,444,811
22 May 2017613.5+3.50+0.57%604.5613.53,014,165
19 May 2017610-2.00-0.33%608620.54,600,710
18 May 2017612-3.00-0.49%610.56225,341,853
17 May 2017615+6.00+0.99%6066163,173,103
16 May 2017609+1.00+0.16%607614.53,430,340
15 May 2017608+2.50+0.41%598.5609.56,475,068
12 May 2017605.5+2.50+0.41%6036084,414,105
11 May 2017603-7.00-1.15%597.56147,395,807
10 May 2017610+13.50+2.26%602624.59,360,258
09 May 2017596.5+2.50+0.42%593.5597.53,398,624
08 May 2017594+3.50+0.59%589.55942,562,741
05 May 2017590.5+5.00+0.85%584.5590.53,495,729
04 May 2017585.5-1.00-0.17%579.55882,162,572
03 May 2017586.5-8.50-1.43%5845952,227,489
02 May 2017595+15.50+2.67%5785954,170,858
28 Apr 2017579.5-8.50-1.45%577.55886,658,611
27 Apr 2017588+6.50+1.12%577.55924,169,877
26 Apr 2017581.5-1.50-0.26%579.5584.53,612,248
25 Apr 2017583-1.00-0.17%581586.53,741,530
24 Apr 2017584+10.00+1.74%579.55863,846,119
Download more Barratt Developments Historical Data

Barratt Developments (BDEV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week610622604.50.00002M5M4M-1.5-0.25%
1 Month584624.5577.50.00002M9M4M24.54.20%
3 Months513.5624.5508.50.00002M10M5M9518.50%
6 Months487.5624.5450.60.00001M16M5M12124.82%
1 Year600624.53260.0000674k21M5M8.51.42%
3 Years362.7673.5323.50.0000255k66M5M245.867.77%
5 Years120.5673.5112.50.0000255k66M4M488404.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170524 23:26:58