Share Name Share Symbol Market Type Share ISIN Share Description
Barratt Developments LSE:BDEV London Ordinary Share GB0000811801 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -0.66% 606.50p 606.50p 607.00p 611.00p 605.50p 611.00p 1,563,307 15:40:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 4,235.2 682.3 55.1 11.0 6,061.71

Barratt Developments (BDEV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2017610.5+1.00+0.16%606613.53,078,211
19 Jul 2017609.5+14.50+2.44%596.5611.54,538,128
18 Jul 2017595+9.50+1.62%582.5595.53,317,823
17 Jul 2017585.50.000.00%584.55902,816,895
14 Jul 2017585.5-15.00-2.50%5846033,792,525
13 Jul 2017600.5+11.00+1.87%587.56015,429,609
12 Jul 2017589.5+5.00+0.86%582597.55,911,108
11 Jul 2017584.5-7.00-1.18%579.5593.54,450,821
10 Jul 2017591.5+2.00+0.34%586597.52,908,424
07 Jul 2017589.5-2.50-0.42%588.55965,234,748
06 Jul 2017592+10.00+1.72%5825925,548,290
05 Jul 2017582+15.50+2.74%574.5582.55,463,085
04 Jul 2017566.5+5.00+0.89%5595691,778,350
03 Jul 2017561.5-2.00-0.35%558.55694,412,359
30 Jun 2017563.50.000.00%561.5571.53,302,165
29 Jun 2017563.5-8.00-1.40%562572.53,835,293
28 Jun 2017571.5+8.00+1.42%5605797,934,630
27 Jun 2017563.5-1.00-0.18%556.5565.55,188,024
26 Jun 2017564.5-0.50-0.09%5645693,783,159
23 Jun 2017565-3.50-0.62%565570.51,897,224
22 Jun 2017568.5+2.50+0.44%561.5571.53,022,509
21 Jun 2017566-2.50-0.44%564573.52,896,862
Download more Barratt Developments Historical Data

Barratt Developments (BDEV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week602.5613.5582.50.00003M5M4M40.66%
1 Month568.5613.5556.50.00002M8M4M386.68%
3 Months588624.5556.50.00002M13M4M18.53.15%
6 Months505.5624.5466.90.00002M16M5M10119.98%
1 Year421.5624.5404.20.00001M16M5M18543.89%
3 Years368.6673.5323.50.0000255k66M5M237.964.54%
5 Years138.4673.5132.20.0000255k66M4M468.1338.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170721 14:55:17