Share Name Share Symbol Market Type Share ISIN Share Description
Baronsmead Vt LSE:BVT London Ordinary Share GB0002631934 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.28% 88.25p 87.50p 89.00p 88.50p 88.25p 88.50p 20,436 09:00:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.6 1.3 0.8 116.1 73.80

Baronsmead Vt (BVT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 201888.50.000.00%87.58944,510
19 Jan 201888.50.000.00%87.58919,171
18 Jan 201888.5+1.00+1.14%87.588.520,433
17 Jan 201887.50.000.00%87.588.53,352
16 Jan 201887.50.000.00%87.588.520,000
15 Jan 201887.50.000.00%87.588.512,615
12 Jan 201887.50.000.00%87.588.5500
11 Jan 201887.50.000.00%87.587.523,893
10 Jan 201887.50.000.00%87.588.56,000
09 Jan 201887.50.000.00%87.588.523,266
08 Jan 201887.50.000.00%87.588.527,691
05 Jan 201887.50.000.00%87.587.53,850
04 Jan 201887.50.000.00%87.587.50
03 Jan 201887.50.000.00%87.588.514,115
02 Jan 201887.5-0.25-0.28%87.587.50
29 Dec 201787.750.000.00%87.7587.7530,176
28 Dec 201787.750.000.00%87.7587.751,300
27 Dec 201787.750.000.00%87.588.62554,593
Download more Baronsmead Vt Historical Data

Baronsmead Vt (BVT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week87.58987.588.28273k45k21k0.750.86%
1 Month87.758987.587.8458055k17k0.50.57%
3 Months87.58987.587.63660104k21k0.750.86%
6 Months86898687.34400104k16k2.252.62%
1 Year84898386.16460104k18k4.255.06%
3 Years91.7598.7580.87587.613602M18k-3.5-3.81%
5 Years9610180.87589.881902M15k-7.75-8.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180123 22:06:50