Share Name Share Symbol Market Type Share ISIN Share Description
Baronsmead Vt LSE:BVT London Ordinary Share GB0002631934 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 87.25p 86.25p 88.25p 87.25p 87.25p 87.25p 0 07:30:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.1 0.5 2.2 39.7 72.97

Baronsmead Vt (BVT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201787.250.000.00%87.2587.250
21 Jun 201787.250.000.00%87.2588.3750
20 Jun 201787.250.000.00%87.2587.250
19 Jun 201787.250.000.00%87.2588.3750
16 Jun 201787.250.000.00%87.2587.2521,320
15 Jun 201787.250.000.00%87.2587.2519,133
14 Jun 201787.250.000.00%87.2587.2525,000
13 Jun 201787.250.000.00%87.2588.3758,340
12 Jun 201787.250.000.00%87.2588.37599,504
09 Jun 201787.250.000.00%87.2588.37511,121
08 Jun 201787.250.000.00%87.2588.3754,116
07 Jun 201787.250.000.00%87.2588.37580,136
06 Jun 201787.25+1.63+1.90%83.587.250
05 Jun 201785.6250.000.00%83.585.62516,916
02 Jun 201785.6250.000.00%85.62585.7518,300
01 Jun 201785.6250.000.00%83.585.62528,936
31 May 201785.6250.000.00%85.62585.7550,073
30 May 201785.6250.000.00%83.585.62558,848
26 May 201785.6250.000.00%83.585.62587,827
25 May 201785.6250.000.00%85.62585.755,008
24 May 201785.6250.000.00%83.585.62516,389
23 May 201785.6250.000.00%83.585.6259,314
Download more Baronsmead Vt Historical Data

Baronsmead Vt (BVT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week87.2588.37587.250.0000021k4k0-
1 Month85.62588.37583.50.00000100k28k1.6251.90%
3 Months8488.375830.00000100k23k3.253.87%
6 Months82.2588.375820.00000133k23k56.08%
1 Year91.37591.7580.8750.000002M30k-4.125-4.51%
3 Years97.7598.7580.8750.000002M16k-10.5-10.74%
5 Years87.2510180.8750.000002M14k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170623 19:10:45