Share Name Share Symbol Market Type Share ISIN Share Description
Baronsmead Vt LSE:BVT London Ordinary Share GB0002631934 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 85.625p 84.75p 86.50p 85.625p 85.625p 85.625p 87,827 07:30:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.1 0.5 2.2 38.9 71.61

Baronsmead Vt (BVT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201785.6250.000.00%83.585.62587,827
25 May 201785.6250.000.00%85.62585.755,008
24 May 201785.6250.000.00%83.585.62516,389
23 May 201785.6250.000.00%83.585.6259,314
22 May 201785.6250.000.00%83.585.62563,000
19 May 201785.6250.000.00%83.586.50000745,463
18 May 201785.6250.000.00%83.585.6250
17 May 201785.6250.000.00%83.585.62519,072
16 May 201785.6250.000.00%83.585.6256,911
15 May 201785.6250.000.00%85.62585.7533,786
12 May 201785.6250.000.00%83.585.62551,192
11 May 201785.6250.000.00%85.62585.750
10 May 201785.6250.000.00%83.585.6250
09 May 201785.6250.000.00%83.585.6250
08 May 201785.6250.000.00%83.585.62510,950
05 May 201785.625+1.63+1.93%83.585.6250
04 May 2017840.000.00%848416,985
03 May 2017840.000.00%83.584.7517,344
02 May 2017840.000.00%83.584.7512,888
28 Apr 2017840.000.00%83.584.758,000
Download more Baronsmead Vt Historical Data

Baronsmead Vt (BVT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week85.62586.583.50.00005k88k28k0-
1 Month8486.583.50.0000088k17k1.6251.93%
3 Months85.587.5830.0000088k20k0.1250.15%
6 Months82.587.5820.00000133k21k3.1253.79%
1 Year91.2591.7580.8750.000002M29k-5.625-6.16%
3 Years97.7598.7580.8750.000002M16k-12.125-12.40%
5 Years8910180.8750.000002M14k-3.375-3.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170528 08:38:00