Share Name Share Symbol Market Type Share ISIN Share Description
Baronsmead Vt LSE:BVT London Ordinary Share GB0002631934 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 85.00p 84.00p 86.00p 85.00p 85.00p 85.00p 72,523.00 07:30:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.1 0.5 2.2 38.6 71.08

Baronsmead Vt (BVT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2017850.000.00%84.585.7572,523
17 Feb 2017850.000.00%84.585.7522,000
16 Feb 2017850.000.00%84.585.7526,354
15 Feb 2017850.000.00%84.585.756,695
14 Feb 2017850.000.00%84.585.755,395
13 Feb 2017850.000.00%84.585.758,650
10 Feb 2017850.000.00%84.585.7511,748
09 Feb 2017850.000.00%84.585.751,113
08 Feb 2017850.000.00%84.585.753,523
07 Feb 2017850.000.00%84.585.7515,138
06 Feb 201785+1.00+1.19%8485.253,500
03 Feb 2017840.000.00%8485.2537,299
02 Feb 201784-0.50-0.59%83.585.543,876
01 Feb 201784.50.000.00%84.585.50
31 Jan 201784.5+0.50+0.60%8484.534,752
30 Jan 2017840.000.00%848430,720
27 Jan 2017840.000.00%8485.2524,241
26 Jan 2017840.000.00%84846,000
25 Jan 2017840.000.00%8485.251,674
24 Jan 2017840.000.00%8485.2511,492
23 Jan 2017840.000.00%8484.57,941
Download more Baronsmead Vt Historical Data

Baronsmead Vt (BVT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week85.0085.7584.5085.00005k73k14k0.00-
1 Month84.0085.7583.5084.4021073k15k1.001.19%
3 Months82.5085.7582.0083.48990133k19k2.503.03%
6 Months89.2590.62580.87583.759402M42k-4.25-4.76%
1 Year94.2594.7580.87585.967002M27k-9.25-9.81%
3 Years93.5098.7580.87589.210302M14k-8.50-9.09%
5 Years86.625101.0080.87591.116702M13k-1.625-1.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170221 00:41:48