Share Name Share Symbol Market Type Share ISIN Share Description
Baronsmead Vt LSE:BVT London Ordinary Share GB0002631934 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 84.00p 83.00p 85.00p 84.00p 84.00p 84.00p 6,519.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.1 0.5 2.2 38.2 70.25

Baronsmead Vt (BVT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 2017840.000.00%84846,519
20 Apr 2017840.000.00%84840
19 Apr 2017840.000.00%83.584.757,568
18 Apr 2017840.000.00%83.584.7537,226
13 Apr 2017840.000.00%83.584.753,250
12 Apr 2017840.000.00%848482,112
11 Apr 2017840.000.00%83.584.7555,854
10 Apr 2017840.000.00%848441,913
07 Apr 2017840.000.00%83.584.755,316
06 Apr 2017840.000.00%83845,525
05 Apr 2017840.000.00%848410,779
04 Apr 2017840.000.00%848433,539
03 Apr 2017840.000.00%848536,104
31 Mar 2017840.000.00%848448,202
30 Mar 2017840.000.00%84845,269
29 Mar 2017840.000.00%848428,863
28 Mar 2017840.000.00%84842,349
27 Mar 201784+0.50+0.60%83.58423,435
24 Mar 201783.50.000.00%83.583.50
23 Mar 201783.50.000.00%83.583.52,400
Download more Baronsmead Vt Historical Data

Baronsmead Vt (BVT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week84.0084.7583.500.0000037k15k0.00-
1 Month83.5085.0083.000.0000082k24k0.500.60%
3 Months84.0087.5083.000.0000082k23k0.00-
6 Months83.0089.0082.000.00000228k28k1.001.20%
1 Year94.12594.7580.8750.000002M28k-10.125-10.76%
3 Years95.7598.7580.8750.000002M15k-11.75-12.27%
5 Years87.875101.0080.8750.000002M14k-3.875-4.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170423 05:32:36