Share Name Share Symbol Market Type Share ISIN Share Description
Baronsmead Vt LSE:BVT London Ordinary Share GB0002631934 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 87.50p 86.50p 88.50p 87.50p 87.50p 87.50p 11,800 07:34:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.1 0.5 2.2 39.8 73.17

Baronsmead Vt (BVT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 201787.50.000.00%87.588.511,800
17 Nov 201787.50.000.00%87.588.522,864
16 Nov 201787.50.000.00%87.587.50
15 Nov 201787.50.000.00%87.588.54,445
14 Nov 201787.50.000.00%87.588.513,506
13 Nov 201787.50.000.00%87.587.559,549
10 Nov 201787.50.000.00%87.588.57,812
09 Nov 201787.50.000.00%87.587.532,381
08 Nov 201787.50.000.00%87.587.521,638
07 Nov 201787.50.000.00%87.588.528,539
06 Nov 201787.50.000.00%87.588.5103,679
03 Nov 201787.50.000.00%87.587.524,150
02 Nov 201787.50.000.00%87.588.50
01 Nov 201787.50.000.00%87.587.532,473
31 Oct 201787.50.000.00%87.588.514,078
30 Oct 201787.50.000.00%87.588.526,832
27 Oct 201787.50.000.00%87.587.55,933
26 Oct 201787.50.000.00%87.587.520,156
25 Oct 201787.50.000.00%87.588.53,000
24 Oct 201787.50.000.00%87.588.510,448
23 Oct 201787.50.000.00%87.588.538,972
Download more Baronsmead Vt Historical Data

Baronsmead Vt (BVT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week87.588.587.587.5000060k20k0-
1 Month87.588.587.587.50000104k24k0-
3 Months86.7588.586.7587.24320104k17k0.750.86%
6 Months85.62588.583.586.81320104k16k1.8752.19%
1 Year8388.58285.29950133k18k4.55.42%
3 Years9298.7580.87587.697302M17k-4.5-4.89%
5 Years94.510180.87590.364402M15k-7-7.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171121 04:49:42