Share Name Share Symbol Market Type Share ISIN Share Description
Baronsmead Vt LSE:BVT London Ordinary Share GB0002631934 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 87.00p 86.00p 88.00p 87.00p 87.00p 87.00p 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.1 0.5 2.2 39.5 72.76

Baronsmead Vt (BVT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2017870.000.00%8788.2510,089
20 Sep 2017870.000.00%878712,741
19 Sep 2017870.000.00%87874,000
18 Sep 2017870.000.00%878723,951
15 Sep 2017870.000.00%878715,005
14 Sep 2017870.000.00%8788.2511,449
13 Sep 2017870.000.00%878730,452
12 Sep 2017870.000.00%8788.255,968
11 Sep 2017870.000.00%878715,849
08 Sep 2017870.000.00%87870
07 Sep 2017870.000.00%87876,093
06 Sep 201787+0.25+0.29%86.75870
05 Sep 201786.750.000.00%86.7586.7536,102
04 Sep 201786.750.000.00%86.7586.7533,552
01 Sep 201786.750.000.00%86.7588.12517,000
31 Aug 201786.750.000.00%86.7588.1250
30 Aug 201786.750.000.00%86.7586.750
29 Aug 201786.750.000.00%86.7588.1250
25 Aug 201786.750.000.00%86.7586.751,000
24 Aug 201786.750.000.00%86.7588.12525,000
23 Aug 201786.750.000.00%86.7586.7540,000
22 Aug 201786.750.000.00%86.7586.7518,274
Download more Baronsmead Vt Historical Data

Baronsmead Vt (BVT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8788.258787.00004k24k13k0-
1 Month86.7588.2586.7586.9018036k12k0.250.29%
3 Months87.2588.37585.586.6444054k12k-0.25-0.29%
6 Months83.588.3758385.75550100k16k3.54.19%
1 Year84.25898284.264902M30k2.753.26%
3 Years93.2598.7580.87587.806402M16k-6.25-6.70%
5 Years9010180.87590.482202M14k-3-3.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170922 10:01:23