Share Name Share Symbol Market Type Share ISIN Share Description
Baronsmead Vt LSE:BVT London Ordinary Share GB0002631934 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 83.50p 82.50p 84.50p 83.50p 83.50p 83.50p 15,230.00 07:31:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.1 0.5 2.2 38.0 69.83

Baronsmead Vt (BVT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 201783.50.000.00%83.584.515,230
21 Mar 201783.50.000.00%83.584.514,273
20 Mar 201783.50.000.00%83.584.59,146
17 Mar 201783.50.000.00%83.583.510,000
16 Mar 201783.50.000.00%83.584.545,665
15 Mar 201783.50.000.00%83.584.523,820
14 Mar 201783.50.000.00%83.584.58,000
13 Mar 201783.50.000.00%83.584.532,242
10 Mar 201783.50.000.00%83.584.521,614
09 Mar 201783.5-3.00-3.47%83.584.523,695
08 Mar 201786.500010.000.00%86.5000186.500018,091
07 Mar 201786.500010.000.00%84.587.535,285
06 Mar 201786.50001+0.50+0.58%84.586.5000139,263
03 Mar 201786.00001+0.50+0.58%84.586.0000140,404
02 Mar 201785.5+0.50+0.59%84.585.7566,552
01 Mar 2017850.000.00%84.585.754,663
28 Feb 2017850.000.00%858517,314
27 Feb 2017850.000.00%84.585.7566,450
24 Feb 2017850.000.00%85850
23 Feb 2017850.000.00%858523,319
Download more Baronsmead Vt Historical Data

Baronsmead Vt (BVT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week83.5084.5083.500.00009k46k21k0.00-
1 Month85.0087.5083.500.0000067k25k-1.50-1.76%
3 Months82.2587.5082.000.00000133k24k1.251.52%
6 Months84.2589.0082.000.000002M43k-0.75-0.89%
1 Year94.12594.7580.8750.000002M28k-10.625-11.29%
3 Years95.7598.7580.8750.000002M15k-12.25-12.79%
5 Years87.375101.0080.8750.000002M14k-3.875-4.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170323 00:28:21