Share Name Share Symbol Market Type Share ISIN Share Description
Baronsmead Vt LSE:BVT London Ordinary Share GB0002631934 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 84.00p 83.00p 85.00p 84.00p 84.00p 84.00p 0.00 07:30:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.1 0.5 2.2 38.2 70.25

Baronsmead Vt (BVT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017840.000.00%8485.250
19 Jan 2017840.000.00%82.584.2554,328
18 Jan 2017840.000.00%82.584.258,506
17 Jan 201784+0.75+0.90%82.584.2520,000
16 Jan 201783.250.000.00%83.258420,419
13 Jan 201783.250.000.00%83.258428,993
12 Jan 201783.25-0.75-0.89%83.258487,420
11 Jan 2017840.000.00%848514,084
10 Jan 2017840.000.00%84849,995
09 Jan 2017840.000.00%84840
06 Jan 2017840.000.00%84842,350
05 Jan 2017840.000.00%84848,870
04 Jan 2017840.000.00%8485.50
03 Jan 2017840.000.00%8485.584,392
30 Dec 2016840.000.00%8485.56,440
29 Dec 201684+1.00+1.20%828458,398
28 Dec 201683+0.75+0.91%82.2583132,934
23 Dec 201682.250.000.00%8283.1252,333
22 Dec 201682.250.000.00%8283.12533,750
21 Dec 201682.250.000.00%8283.1250
Download more Baronsmead Vt Historical Data

Baronsmead Vt (BVT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week83.2584.2582.5083.71989k54k26k0.750.90%
1 Month82.2585.5082.0083.55580133k32k1.752.13%
3 Months86.5089.0082.0083.89750137k27k-2.50-2.89%
6 Months90.62591.7580.87584.098902M41k-6.625-7.31%
1 Year96.2596.2580.87586.284502M27k-12.25-12.73%
3 Years98.75101.0080.87589.602302M14k-14.75-14.94%
5 Years85.00101.0080.87591.214702M13k-1.00-1.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170121 19:40:58