Share Name Share Symbol Market Type Share ISIN Share Description
Baronsmead Vt LSE:BVT London Ordinary Share GB0002631934 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 82.25p 81.25p 83.25p 82.25p 82.25p 82.25p 18,271.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.1 0.5 2.2 37.4 68.78

Baronsmead Vt (BVT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 201682.250.000.00%82.2582.2518,271
08 Dec 201682.250.000.00%82.2582.252,631
07 Dec 201682.250.000.00%8283.1251,050
06 Dec 201682.250.000.00%82.2582.251,200
05 Dec 201682.250.000.00%82.2582.250
02 Dec 201682.250.000.00%82.2582.2513,581
01 Dec 201682.250.000.00%82.2582.2510,300
30 Nov 201682.250.000.00%82.2582.255,920
29 Nov 201682.250.000.00%8283.1253,098
28 Nov 201682.25-0.25-0.30%8283.2549,453
25 Nov 201682.50.000.00%828457,190
24 Nov 201682.50.000.00%82.582.5100
23 Nov 201682.5-0.50-0.60%8283.56,341
22 Nov 2016830.000.00%828310,825
21 Nov 2016830.000.00%8283.526,937
18 Nov 2016830.000.00%838325,938
17 Nov 201683-2.00-2.35%838555,820
16 Nov 2016850.000.00%858533,968
15 Nov 2016850.000.00%858645,019
14 Nov 2016850.000.00%858620,845
11 Nov 2016850.000.00%858619,336
10 Nov 2016850.000.00%858516,112
Download more Baronsmead Vt Historical Data

Baronsmead Vt (BVT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week82.2583.12582.0082.2500018k4k0.00-
1 Month85.0086.0082.0083.3622057k19k-2.75-3.24%
3 Months84.2589.0082.0083.558302M64k-2.00-2.37%
6 Months91.37591.7580.87584.554702M37k-9.13-9.99%
1 Year96.5096.5080.87586.875902M25k-14.25-14.77%
3 Years98.75101.0080.87590.228002M14k-16.50-16.71%
5 Years85.125101.0080.87591.499802M13k-2.88-3.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161210 10:46:26