Share Name Share Symbol Market Type Share ISIN Share Description
Baronsmead Vt LSE:BVT London Ordinary Share GB0002631934 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 86.00p 85.00p 87.00p 86.00p 86.00p 86.00p 0 07:38:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.1 0.5 2.2 39.1 71.92

Baronsmead Vt (BVT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 201786.0000070.000.00%86.00000787.7517,119
25 Jul 201786.0000070.000.00%86.00000787.753,000
24 Jul 201786.0000070.000.00%86.00000787.7523,588
21 Jul 201786.0000070.000.00%85.586.50000716,964
20 Jul 201786.0000070.000.00%86.00000787.752,200
19 Jul 201786.0000070.000.00%86.00000787.7510,000
18 Jul 201786.0000070.000.00%86.00000787.75500
17 Jul 201786.0000070.000.00%86.00000787.7530,359
14 Jul 201786.0000070.000.00%86.00000787.756,805
13 Jul 201786.000007-1.25-1.43%86.00000788.37545,996
12 Jul 201787.250.000.00%87.2588.3750
11 Jul 201787.250.000.00%87.2588.3750
10 Jul 201787.250.000.00%87.2588.37538,217
07 Jul 201787.250.000.00%87.2588.3755,647
06 Jul 201787.250.000.00%87.2588.3754,000
05 Jul 201787.250.000.00%87.2588.3750
04 Jul 201787.250.000.00%87.2588.3750
03 Jul 201787.250.000.00%87.2588.3755,681
30 Jun 201787.250.000.00%87.2588.37553,500
29 Jun 201787.250.000.00%87.2588.3750
28 Jun 201787.250.000.00%87.2587.252,625
27 Jun 201787.250.000.00%87.2588.3752,589
Download more Baronsmead Vt Historical Data

Baronsmead Vt (BVT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8687.7585.586.00002k24k13k0-
1 Month87.2588.37585.586.5077054k13k-1.25-1.43%
3 Months8488.37583.586.23820100k18k22.38%
6 Months8488.3758385.21620100k20k22.38%
1 Year90.62591.7580.87584.518202M31k-4.625-5.10%
3 Years97.7598.7580.87588.080202M16k-11.75-12.02%
5 Years87.2510180.87590.527702M14k-1.25-1.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170727 08:51:47