Share Name Share Symbol Market Type Share ISIN Share Description
Baronsmead VCT 5 LSE:BAV London Ordinary Share GB00B0YZHK97 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 72.50p 0.00p 0.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.6 -0.0 -0.0 - 38.11

Baronsmead VCT 5 (BAV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
30 Nov 201672.50.000.00%72.572.50
29 Nov 201672.50.000.00%71.7572.50
28 Nov 201672.50.000.00%71.7572.50
25 Nov 201672.50.000.00%71.7572.50
24 Nov 201672.50.000.00%72.572.7522,497
23 Nov 201672.50.000.00%71.7572.50
22 Nov 201672.50.000.00%71.7572.50
21 Nov 201672.50.000.00%71.7572.510,000
18 Nov 201672.5-0.25-0.34%72.572.750
17 Nov 201672.750.000.00%72.7572.7511,001
16 Nov 201672.750.000.00%72.7572.750
15 Nov 201672.750.000.00%72.75730
14 Nov 201672.750.000.00%72.75730
11 Nov 201672.750.000.00%72.75730
10 Nov 201672.750.000.00%72.7572.750
09 Nov 201672.750.000.00%72.7572.750
08 Nov 201672.750.000.00%72.757310,000
07 Nov 201672.750.000.00%72.75730
04 Nov 201672.750.000.00%72.75730
Download more Baronsmead VCT 5 Historical Data

Baronsmead VCT 5 (BAV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week72.5072.500.000.00000000.00-
1 Month72.7573.000.0072.5981022k3k-0.25-0.34%
3 Months76.5076.500.0073.21870140k8k-4.00-5.23%
6 Months77.62578.250.0074.21210140k5k-5.13-6.60%
1 Year79.7581.750.0077.55930230k7k-7.25-9.09%
3 Years72.2581.750.0076.32220230k9k0.250.35%
5 Years54.2581.750.0069.30410421k9k18.2533.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161204 22:27:33