Share Name Share Symbol Market Type Share ISIN Share Description
Baronsmead 2Vt LSE:BMD London Ordinary Share GB0030028103 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 87.50p 86.50p 88.50p 87.50p 87.50p 87.50p 40,000.00 07:33:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.2 -0.2 -0.2 - 65.90

Baronsmead 2Vt (BMD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 201787.50.000.00%87.587.5439
25 Apr 201787.50.000.00%87.587.753,002
24 Apr 201787.50.000.00%87.587.51,132
21 Apr 201787.50.000.00%87.587.512,000
20 Apr 201787.50.000.00%87.587.518,455
19 Apr 201787.50.000.00%87.587.7578,118
18 Apr 201787.5-0.25-0.28%87.587.8750
13 Apr 201787.750.000.00%87.587.87531,786
12 Apr 201787.750.000.00%87.7587.7522,498
11 Apr 201787.750.000.00%87.587.8750
10 Apr 201787.750.000.00%87.7587.7544,736
07 Apr 201787.750.000.00%87.587.8759,477
06 Apr 201787.750.000.00%87.7587.7585,623
05 Apr 201787.750.000.00%87.7587.7511,741
04 Apr 201787.750.000.00%87.7587.7545,908
03 Apr 201787.750.000.00%87.7587.7577,287
31 Mar 201787.750.000.00%87.7587.7532,030
30 Mar 201787.750.000.00%87.7587.750
29 Mar 201787.750.000.00%87.7587.758
28 Mar 201787.750.000.00%87.7587.7549,252
27 Mar 201787.750.000.00%87.7587.75731
Download more Baronsmead 2Vt Historical Data

Baronsmead 2Vt (BMD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week87.5087.7587.500.000043940k7k0.00-
1 Month87.7587.87587.500.0000086k26k-0.25-0.28%
3 Months88.5090.5087.500.0000086k19k-1.00-1.13%
6 Months87.7590.5083.500.0000086k17k-0.25-0.28%
1 Year99.12599.2583.500.000002M22k-11.625-11.73%
3 Years103.75105.7583.500.000002M11k-16.25-15.66%
5 Years92.75110.0083.500.000002M11k-5.25-5.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170427 12:56:45