We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Baronsmead Second Venture Trust Plc | LSE:BMD | London | Ordinary Share | GB0030028103 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.50 | 2.78% | 55.50 | 54.00 | 57.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 55.50 | 55.50 | 55.50 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -1.2M | -6.91M | -0.0192 | -28.91 | 200.12M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 54.00 | -1.50 | -2.70% | 54.00 | 55.50 | 5 |
| 19 Apr 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 0.00 |
| 18 Apr 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 0.00 |
| 17 Apr 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 4 |
| 16 Apr 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 1,000 |
| 15 Apr 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 0.00 |
| 12 Apr 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 0.00 |
| 11 Apr 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 0.00 |
| 10 Apr 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 1 |
| 09 Apr 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 1,000 |
| 08 Apr 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 0.00 |
| 05 Apr 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 0.00 |
| 04 Apr 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 0.00 |
| 03 Apr 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 0.00 |
| 02 Apr 2024 | 55.50 | -1.50 | -2.63% | 55.50 | 55.50 | 83,741 |
| 28 Mar 2024 | 57.00 | 1.50 | 2.70% | 55.50 | 57.00 | 4 |
| 27 Mar 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 0.00 |
| 26 Mar 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 0.00 |
| 25 Mar 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.50 | 55.50 | 54.00 | 55.49 | 336 | 0.00 | 0.00% |
| 1 Month | 55.50 | 57.00 | 54.00 | 55.50 | 12,251 | 0.00 | 0.00% |
| 3 Months | 56.50 | 57.00 | 52.00 | 55.82 | 60,460 | -1.00 | -1.77% |
| 6 Months | 55.00 | 57.00 | 49.60 | 55.26 | 51,017 | 0.50 | 0.91% |
| 1 Year | 57.00 | 59.00 | 49.60 | 55.96 | 46,224 | -1.50 | -2.63% |
| 3 Years | 78.50 | 87.50 | 49.60 | 64.36 | 53,988 | -23.00 | -29.30% |
| 5 Years | 75.50 | 87.50 | 49.60 | 70.09 | 65,835 | -20.00 | -26.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
