Share Name Share Symbol Market Type Share ISIN Share Description
Baronsmead 2Vt LSE:BMD London Ordinary Share GB0030028103 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 88.00p 87.00p 89.00p 88.00p 88.00p 88.00p 0 07:38:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.2 -0.2 -0.2 - 66.28

Baronsmead 2Vt (BMD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 2017880.000.00%888920,047
25 Jul 2017880.000.00%888912,537
24 Jul 2017880.000.00%88890
21 Jul 2017880.000.00%88880
20 Jul 2017880.000.00%88894,194
19 Jul 2017880.000.00%8889353
18 Jul 2017880.000.00%8889500
17 Jul 2017880.000.00%88892,377
14 Jul 2017880.000.00%888954,380
13 Jul 201788-1.50-1.68%8889.7499921,582
12 Jul 201789.4999920.000.00%88.7589.74999247,460
11 Jul 201789.4999920.000.00%88.7589.749992114
10 Jul 201789.4999920.000.00%88.7589.74999210,000
07 Jul 201789.4999920.000.00%88.7589.7499925,519
06 Jul 201789.4999920.000.00%88.7589.74999211,042
05 Jul 201789.4999920.000.00%88.7589.74999222,166
04 Jul 201789.4999920.000.00%88.7589.7499920
03 Jul 201789.4999920.000.00%88.7589.749992112
30 Jun 201789.4999920.000.00%88.7589.74999240,333
29 Jun 201789.4999920.000.00%88.7589.7499920
28 Jun 201789.4999920.000.00%89.49999289.4999920
27 Jun 201789.4999920.000.00%88.7589.74999219,696
Download more Baronsmead 2Vt Historical Data

Baronsmead 2Vt (BMD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week88898888.0000020k7k0-
1 Month89.589.758888.8814054k12k-1.5-1.68%
3 Months87.590.7587.588.9732061k12k0.50.57%
6 Months88.590.7587.588.4825086k16k-0.5-0.56%
1 Year95.87596.583.587.995202M23k-7.875-8.21%
3 Years10510583.591.822302M12k-17-16.19%
5 Years95.511083.596.082702M11k-7.5-7.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170727 14:35:51