Share Name Share Symbol Market Type Share ISIN Share Description
Baronsmead 2Vt LSE:BMD London Ordinary Share GB0030028103 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 85.875p 85.75p 86.00p 85.875p 85.875p 85.875p 5.00 07:30:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.2 -0.2 -0.2 - 64.68

Baronsmead 2Vt (BMD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 201685.875+0.13+0.15%84.585.8751,576
06 Dec 201685.75-0.63-0.72%85.7586.536,390
05 Dec 201686.3750.000.00%86.37586.5513
02 Dec 201686.375+0.63+0.73%85.7586.51
01 Dec 201685.750.000.00%85.7586.50
30 Nov 201685.750.000.00%85.7586.52,881
29 Nov 201685.750.000.00%84.585.750
28 Nov 201685.750.000.00%84.585.750
25 Nov 201685.75-0.50-0.58%85.586.2567,398
24 Nov 201686.250.000.00%86.2586.511,435
23 Nov 201686.250.000.00%85.586.259,357
22 Nov 201686.25-0.75-0.86%86.2587.250
21 Nov 2016870.000.00%8787.3752,311
18 Nov 2016870.000.00%878711,662
17 Nov 201687-0.88-1.00%878833,100
16 Nov 201687.8750.000.00%87.875885,000
15 Nov 201687.8750.000.00%87.2587.87534,842
14 Nov 201687.8750.000.00%87.2587.8750
11 Nov 201687.8750.000.00%87.2587.8755,614
10 Nov 201687.8750.000.00%87.875880
09 Nov 201687.8750.000.00%87.8758818,791
08 Nov 201687.8750.000.00%87.2587.8755,956
Download more Baronsmead 2Vt Historical Data

Baronsmead 2Vt (BMD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week85.7586.5084.5085.7635036k8k0.130.15%
1 Month87.87588.0084.5086.4991067k11k-2.00-2.28%
3 Months88.87589.0084.5087.191202M44k-3.00-3.38%
6 Months96.87597.2584.5088.678202M26k-11.00-11.35%
1 Year101.00101.0084.5091.011402M17k-15.13-14.98%
3 Years106.75109.7584.5095.498602M10k-20.88-19.56%
5 Years91.75110.0084.5097.252102M10k-5.88-6.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20161208 09:56:42