Share Name Share Symbol Market Type Share ISIN Share Description
Baronsmead 2Vt LSE:BMD London Ordinary Share GB0030028103 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 89.50p 88.50p 90.50p 89.50p 89.50p 89.50p 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.2 -0.2 -0.2 - 67.41

Baronsmead 2Vt (BMD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 201789.4999920.000.00%89.49999289.4999920
21 Sep 201789.4999920.000.00%88.2589.4999920
20 Sep 201789.4999920.000.00%89.49999289.4999929,858
19 Sep 201789.4999920.000.00%89.49999289.4999920
18 Sep 201789.4999920.000.00%89.49999289.49999213,429
15 Sep 201789.4999920.000.00%89.49999289.49999211,614
14 Sep 201789.4999920.000.00%88.7589.74999220,000
13 Sep 201789.4999920.000.00%89.49999289.49999230,125
12 Sep 201789.4999920.000.00%88.7589.7499922,986
11 Sep 201789.4999920.000.00%89.49999289.4999926,000
08 Sep 201789.4999920.000.00%89.49999289.4999928,388
07 Sep 201789.4999920.000.00%89.49999289.49999227,074
06 Sep 201789.4999920.000.00%89.49999289.49999217,912
05 Sep 201789.4999920.000.00%89.49999289.4999920
04 Sep 201789.4999920.000.00%89.49999289.49999215,875
01 Sep 201789.4999920.000.00%88.7589.7499920
31 Aug 201789.4999920.000.00%88.7589.7499927,000
30 Aug 201789.4999920.000.00%89.49999289.4999925,517
29 Aug 201789.4999920.000.00%88.7589.7499920
25 Aug 201789.4999920.000.00%89.49999289.4999929,800
24 Aug 201789.4999920.000.00%88.7589.74999225,000
Download more Baronsmead 2Vt Historical Data

Baronsmead 2Vt (BMD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week89.589.588.2589.5000013k7k0-
1 Month89.589.7588.2589.5000030k10k0-
3 Months89.589.758889.0456054k12k0-
6 Months87.7590.7587.588.5568086k15k1.751.99%
1 Year88.87590.7583.587.720102M23k0.6250.70%
3 Years100.5102.7583.591.459202M12k-11-10.95%
5 Years94.2511083.595.898402M11k-4.75-5.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170924 04:52:12