Share Name Share Symbol Market Type Share ISIN Share Description
Baronsmead 2Vt LSE:BMD London Ordinary Share GB0030028103 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 89.25p 88.25p 90.25p 89.25p 89.25p 89.25p 9,754.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.2 -0.2 -0.2 - 67.22

Baronsmead 2Vt (BMD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Feb 201789.250.000.00%89.2589.6249914,042
24 Feb 201789.250.000.00%89.2589.2513,261
23 Feb 201789.250.000.00%89.2589.2540,002
22 Feb 201789.250.000.00%89.2589.6249911,812
21 Feb 201789.250.000.00%89.2589.6249952,904
20 Feb 201789.250.000.00%89.2589.6249925,408
17 Feb 201789.250.000.00%89.2589.624990
16 Feb 201789.250.000.00%89.2589.6249946,582
15 Feb 201789.250.000.00%89.2589.624990
14 Feb 201789.250.000.00%89.2589.624990
13 Feb 201789.250.000.00%89.2589.6249923,376
10 Feb 201789.250.000.00%89.2589.6249924,735
09 Feb 201789.250.000.00%89.2589.624995,082
08 Feb 201789.250.000.00%89.2589.624991,680
07 Feb 201789.250.000.00%89.2589.6249915,495
06 Feb 201789.25+0.75+0.85%88.589.256,054
03 Feb 201788.50.000.00%88.588.7511,198
02 Feb 201788.50.000.00%88.588.753,204
01 Feb 201788.50.000.00%88.588.7510,686
31 Jan 201788.50.000.00%88.588.512,776
30 Jan 201788.50.000.00%88.588.517,982
Download more Baronsmead 2Vt Historical Data

Baronsmead 2Vt (BMD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week89.2589.62589.250.000012k53k26k0.00-
1 Month88.5089.62588.500.0000053k16k0.750.85%
3 Months86.37589.62583.500.0000085k18k2.8753.33%
6 Months95.5095.5083.500.000002M30k-6.25-6.54%
1 Year99.2599.5083.500.000002M19k-10.00-10.08%
3 Years102.25105.7583.500.000002M10k-13.00-12.71%
5 Years91.50110.0083.500.000002M11k-2.25-2.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170228 14:32:52