Share Name Share Symbol Market Type Share ISIN Share Description
Baronsmead 2Vt LSE:BMD London Ordinary Share GB0030028103 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 89.50p 88.50p 90.50p 89.50p 89.50p 89.50p 19,696 07:32:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.2 -0.2 -0.2 - 67.41

Baronsmead 2Vt (BMD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 201789.4999920.000.00%89.49999289.499992430
23 Jun 201789.4999920.000.00%89.49999289.4999920
22 Jun 201789.4999920.000.00%89.49999289.4999920
21 Jun 201789.4999920.000.00%88.7589.7499920
20 Jun 201789.4999920.000.00%89.49999289.4999920
19 Jun 201789.4999920.000.00%88.7589.7499920
16 Jun 201789.4999920.000.00%89.49999289.4999920
15 Jun 201789.4999920.000.00%89.49999289.49999222,811
14 Jun 201789.4999920.000.00%89.49999289.49999250,000
13 Jun 201789.4999920.000.00%89.49999290.755,428
12 Jun 201789.4999920.000.00%89.49999290.7528,273
09 Jun 201789.4999920.000.00%89.49999290.751,735
08 Jun 201789.4999920.000.00%89.49999290.7512,430
07 Jun 201789.4999920.000.00%89.49999290.7540,624
06 Jun 201789.499992+0.75+0.85%88.589.4999920
05 Jun 201788.750.000.00%88.588.87550,505
02 Jun 201788.750.000.00%88.7588.750
01 Jun 201788.750.000.00%88.588.8750
31 May 201788.750.000.00%88.7588.7550,910
30 May 201788.750.000.00%88.588.87556,934
Download more Baronsmead 2Vt Historical Data

Baronsmead 2Vt (BMD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week89.589.7588.750.0000020k860-
1 Month88.7590.7588.50.0000057k16k0.750.85%
3 Months87.7590.7587.50.0000086k17k1.751.99%
6 Months8690.7585.50.0000086k17k3.54.07%
1 Year97.12597.2583.50.000002M22k-7.625-7.85%
3 Years10510583.50.000002M12k-15.5-14.76%
5 Years95.511083.50.000002M11k-6-6.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170627 19:04:43