Share Name Share Symbol Market Type Share ISIN Share Description
Baronsmead 2Vt LSE:BMD London Ordinary Share GB0030028103 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 87.75p 86.75p 88.75p 87.75p 87.75p 87.75p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.2 -0.2 -0.2 - 66.09

Baronsmead 2Vt (BMD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 201787.750.000.00%87.7587.750
23 Mar 201787.750.000.00%87.7587.7528,590
22 Mar 201787.750.000.00%87.587.87518,850
21 Mar 201787.750.000.00%87.587.8750
20 Mar 201787.750.000.00%87.587.87510,529
17 Mar 201787.750.000.00%87.7587.750
16 Mar 201787.750.000.00%87.587.87511,819
15 Mar 201787.750.000.00%87.587.8757,196
14 Mar 201787.750.000.00%87.587.8750
13 Mar 201787.750.000.00%87.587.87525,000
10 Mar 201787.750.000.00%87.587.87513,500
09 Mar 201787.75-2.75-3.04%87.587.87569,405
08 Mar 201790.500010.000.00%90.5000190.50001600
07 Mar 201790.50001+0.25+0.28%89.4999990.500015,661
06 Mar 201790.25001+1.00+1.12%89.2590.250015,603
03 Mar 201789.250.000.00%89.2589.6249936,709
02 Mar 201789.250.000.00%89.2589.624996,894
01 Mar 201789.250.000.00%89.2589.6249925,457
28 Feb 201789.250.000.00%89.2589.2520,848
27 Feb 201789.250.000.00%89.2589.6249914,042
Download more Baronsmead 2Vt Historical Data

Baronsmead 2Vt (BMD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week87.7587.87587.500.0000029k12k0.00-
1 Month89.2590.5087.500.0000069k16k-1.50-1.68%
3 Months86.0090.5085.500.0000085k16k1.752.03%
6 Months88.87590.5083.500.000002M31k-1.125-1.27%
1 Year99.12599.2583.500.000002M20k-11.375-11.48%
3 Years103.75105.7583.500.000002M11k-16.00-15.42%
5 Years92.75110.0083.500.000002M11k-5.00-5.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170325 09:51:00