Share Name Share Symbol Market Type Share ISIN Share Description
Baronsmead 2Vt LSE:BMD London Ordinary Share GB0030028103 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 88.75p 87.75p 89.75p 88.75p 88.75p 88.75p 0 07:30:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.2 -0.2 -0.2 - 66.85

Baronsmead 2Vt (BMD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201788.750.000.00%88.7588.7527,235
24 May 201788.750.000.00%88.588.8750
23 May 201788.750.000.00%88.588.875813
22 May 201788.750.000.00%88.588.875904
19 May 201788.750.000.00%88.588.87560,791
18 May 201788.750.000.00%88.588.8750
17 May 201788.750.000.00%88.588.8753,957
16 May 201788.750.000.00%88.588.87519,969
15 May 201788.750.000.00%88.7588.7510,000
12 May 201788.750.000.00%88.588.8758,138
11 May 201788.750.000.00%88.7588.750
10 May 201788.750.000.00%88.588.8750
09 May 201788.750.000.00%88.588.8752,585
08 May 201788.750.000.00%88.588.8750
05 May 201788.75+1.25+1.43%87.588.753,902
04 May 201787.50.000.00%87.587.55,447
03 May 201787.50.000.00%87.587.7525,492
02 May 201787.50.000.00%87.587.750
28 Apr 201787.50.000.00%87.587.7518,480
27 Apr 201787.50.000.00%87.587.7569,947
26 Apr 201787.50.000.00%87.587.5439
Download more Baronsmead 2Vt Historical Data

Baronsmead 2Vt (BMD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week88.7588.87588.50.0000061k18k0-
1 Month87.588.87587.50.0000061k10k1.251.43%
3 Months89.2590.587.50.0000086k18k-0.5-0.56%
6 Months86.2590.583.50.0000086k17k2.52.90%
1 Year96.62597.2583.50.000002M22k-7.875-8.15%
3 Years105.75105.7583.50.000002M11k-17-16.08%
5 Years96.511083.50.000002M11k-7.75-8.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170526 18:53:04