Share Name Share Symbol Market Type Share ISIN Share Description
Baronsmead 2Vt LSE:BMD London Ordinary Share GB0030028103 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 88.50p 87.50p 89.50p 88.50p 88.50p 88.50p 0.00 07:30:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.2 -0.2 -0.2 - 66.66

Baronsmead 2Vt (BMD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201788.5+2.00+2.31%86.588.525,164
18 Jan 201786.50.000.00%86.586.750
17 Jan 201786.50.000.00%86.586.755,150
16 Jan 201786.50.000.00%86.586.55,766
13 Jan 201786.50.000.00%86.586.516
12 Jan 201786.50.000.00%86.586.56,745
11 Jan 201786.50.000.00%86.586.750
10 Jan 201786.5-0.50-0.57%86.58730,686
09 Jan 2017870.000.00%878717,611
06 Jan 2017870.000.00%87870
05 Jan 201787-0.50-0.57%8787.542,667
04 Jan 201787.5+0.50+0.57%86.587.528,605
03 Jan 201787+1.00+1.16%85.58785,179
30 Dec 2016860.000.00%85.5862,000
29 Dec 2016860.000.00%85.58659,344
28 Dec 2016860.000.00%868651,137
23 Dec 2016860.000.00%85.58626,476
22 Dec 2016860.000.00%85.5860
21 Dec 2016860.000.00%85.58616,227
20 Dec 201686+1.25+1.47%83.58627,150
Download more Baronsmead 2Vt Historical Data

Baronsmead 2Vt (BMD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week86.5088.5086.5087.8943025k7k2.002.31%
1 Month86.0088.5085.5086.7126085k23k2.502.91%
3 Months88.2588.5083.5086.5278085k16k0.250.28%
6 Months95.87596.5083.5087.701002M29k-7.375-7.69%
1 Year100.25100.5083.5090.013802M18k-11.75-11.72%
3 Years106.75109.7583.5093.915502M10k-18.25-17.10%
5 Years89.625110.0083.5096.886602M11k-1.125-1.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170120 14:01:30