Share Name Share Symbol Market Type Share ISIN Share Description
Barc.Gbl.End.Ii LSE:BIF London Ordinary Share GB0001589430 RED ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 122.00p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.5 0.0 - 30.50

Barclays Global (BIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2017121.999990.000.00%121.99999121.999990
19 Jul 2017121.999990.000.00%121.99999121.999990
18 Jul 2017121.999990.000.00%121.99999121.999990
17 Jul 2017121.999990.000.00%121.99999121.999990
14 Jul 2017121.999990.000.00%121.99999121.999990
13 Jul 2017121.999990.000.00%121.99999121.999990
12 Jul 2017121.999990.000.00%121.99999121.999990
11 Jul 2017121.999990.000.00%121.99999121.999990
10 Jul 2017121.999990.000.00%121.99999121.999990
07 Jul 2017121.999990.000.00%121.99999121.999990
06 Jul 2017121.999990.000.00%121.99999121.999990
05 Jul 2017121.999990.000.00%121.99999121.999990
04 Jul 2017121.999990.000.00%121.99999121.999990
03 Jul 2017121.999990.000.00%121.99999121.999990
30 Jun 2017121.999990.000.00%121.99999121.999990
29 Jun 2017121.999990.000.00%121.99999121.999990
28 Jun 2017121.999990.000.00%121.99999121.999990
27 Jun 2017121.999990.000.00%121.99999121.999990
26 Jun 2017121.999990.000.00%121.99999121.999990
23 Jun 2017121.999990.000.00%121.99999121.999990
22 Jun 2017121.999990.000.00%121.99999121.999990
Download more Barc.Gbl.End.Ii Historical Data

Barc.Gbl.End.Ii (BIF) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170721 10:55:09