We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Barclays Plc | LSE:BARC | London | Ordinary Share | GB0031348658 | ORD 25P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
2.38 | 1.32% | 182.32 | 182.28 | 182.34 | 182.92 | 181.16 | 181.30 | 3,663,872 | 09:24:21 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Commercial Banks, Nec | 25.38B | 5.26B | 0.3470 | 5.26 | 27.64B |
TIDMBARC
FORM 8 (DD)
PUBLIC DEALING DISCLOSURE BY A PARTY TO AN OFFER OR PERSON ACTING IN CONCERT (INCLUDING DEALINGS FOR THE ACCOUNT OF DISCRETIONARY INVESTMENT CLIENTS)
Rules 8.1, 8.2 and 8.4 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Full name of discloser: Barclays PLC. (b) Owner or controller of interest and short positions disclosed, if different from 1(a): (c) Name of offeror/offeree in relation to whose VANTIV INC relevant securities this form relates: (d) Status of person making the disclosure: CONNECTED TO OFFEREE (e) Date position held/dealing undertaken: 14 December 2017 (f) In addition to the company in 1(c) NO above, is the discloser making disclosures in respect of any other party to the offer?
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.
(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing
Class of relevant USD 0.00001 Class A common security: " Interests Short Positions Number (%) Number (%) (1) Relevant securities owned and/or controlled: 17,589 0.01% 1,137 0.00% (2) Cash-settled derivatives: 0 0.00% 0 0.00% (3) Stock-settled derivatives (including options) and agreements to 3,200 0.00% 46,000 0.03% purchase/sell: (4) TOTAL: 20,789 0.01% 47,137 0.03%
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).
Details of any securities borrowing and lending positions or financial collateral arrangements should be disclosed on a Supplemental Form 8 (SBL).
(b) Rights to subscribe for new securities (including directors' and other employee options)
Class of relevant security in relation to which subscription right exists: Details, including nature of the rights concerned and relevant percentages:
3. DEALINGS BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
(i) Party to an offer or person acting in concert (except for a principal trader in the same group as a connected adviser)
Class of relevant Purchase/sale Number of Price per unit security securities USD 0.00001 Class A common Purchase 16 74.3893 USD USD 0.00001 Class A common Purchase 30 74.5800 USD USD 0.00001 Class A common Purchase 63 74.2615 USD USD 0.00001 Class A common Purchase 72 74.8013 USD USD 0.00001 Class A common Purchase 100 74.2600 USD USD 0.00001 Class A common Purchase 100 74.2300 USD USD 0.00001 Class A common Purchase 100 74.2100 USD USD 0.00001 Class A common Purchase 100 74.9100 USD USD 0.00001 Class A common Purchase 100 74.6900 USD USD 0.00001 Class A common Purchase 100 74.6000 USD USD 0.00001 Class A common Purchase 100 74.5700 USD USD 0.00001 Class A common Purchase 200 74.1600 USD USD 0.00001 Class A common Purchase 200 74.3199 USD USD 0.00001 Class A common Purchase 300 74.4600 USD USD 0.00001 Class A common Purchase 400 74.9225 USD USD 0.00001 Class A common Purchase 453 75.0200 USD USD 0.00001 Class A common Purchase 500 74.2260 USD USD 0.00001 Class A common Purchase 900 74.5722 USD USD 0.00001 Class A common Purchase 900 74.8388 USD USD 0.00001 Class A common Purchase 1,200 75.0183 USD USD 0.00001 Class A common Purchase 1,300 74.8746 USD USD 0.00001 Class A common Purchase 1,700 74.2400 USD USD 0.00001 Class A common Purchase 1,948 75.0594 USD USD 0.00001 Class A common Purchase 2,231 74.8950 USD USD 0.00001 Class A common Purchase 2,600 75.0100 USD USD 0.00001 Class A common Purchase 2,600 74.9984 USD USD 0.00001 Class A common Purchase 2,754 74.2089 USD USD 0.00001 Class A common Purchase 2,837 74.8610 USD USD 0.00001 Class A common Purchase 4,128 74.7001 USD USD 0.00001 Class A common Purchase 7,600 74.8442 USD USD 0.00001 Class A common Purchase 8,800 74.8079 USD USD 0.00001 Class A common Purchase 8,800 74.7221 USD USD 0.00001 Class A common Purchase 10,900 74.7544 USD USD 0.00001 Class A common Purchase 26,539 74.8800 USD USD 0.00001 Class A common Sale 100 74.6200 USD USD 0.00001 Class A common Sale 121 74.6719 USD USD 0.00001 Class A common Sale 200 75.0600 USD USD 0.00001 Class A common Sale 237 74.8500 USD USD 0.00001 Class A common Sale 300 74.9633 USD USD 0.00001 Class A common Sale 300 74.8900 USD USD 0.00001 Class A common Sale 1,254 74.1000 USD USD 0.00001 Class A common Sale 1,500 74.3000 USD USD 0.00001 Class A common Sale 1,900 74.8010 USD USD 0.00001 Class A common Sale 2,110 74.9078 USD USD 0.00001 Class A common Sale 2,400 74.8596 USD USD 0.00001 Class A common Sale 2,800 74.6607 USD USD 0.00001 Class A common Sale 4,400 74.5233 USD USD 0.00001 Class A common Sale 4,478 74.9181 USD USD 0.00001 Class A common Sale 5,000 74.9224 USD USD 0.00001 Class A common Sale 5,600 74.6600 USD USD 0.00001 Class A common Sale 6,553 75.0097 USD USD 0.00001 Class A common Sale 10,600 74.7473 USD USD 0.00001 Class A common Sale 12,800 74.7836 USD USD 0.00001 Class A common Sale 25,145 74.8800 USD
(ii) Principal trader where the sole reason for the connection is that the principal trader is in the same group as a connected adviser
Class of Purchases/ sales Total number of Highest price Lowest price relevant securities per unit per unit security paid/received paid/received
(b) Cash-settled derivative transactions
Class of relevant Product Nature of Number of reference Price per unit security description dealing securities e.g. CFD e.g. opening/closing a long/short position, increasing/reducing a long/short position
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of Product Writing, Number Exercise price Type Expiry date Option money relevant descriptione.g. purchasing, of securities per unit e.g. American, paid/ security call selling, to European etc. received option varying etc. which option per unit relates
(ii) Exercise
Class of relevant Product Exercising/ Number Exercise price security description exercised of securities per unit e.g. call against option
(d) Other dealings (including subscribing for new securities)
Class of relevant Nature of dealing Details Price per unit (if security e.g. subscription, applicable) conversion
4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the party to the offer or person acting in concert making the disclosure and any other person: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" None
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the party to the offer or person acting in concert making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" None
(c) Attachments
Are any Supplemental Forms attached?
Supplemental Form 8 (Open Positions) YES Supplemental Form 8 (SBL) NO Date of disclosure: 15 Dec 2017 Contact name: Jay Supaya Telephone number: 020 7773 0635
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's dealing disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
SUPPLEMENTAL FORM 8 (OPEN POSITIONS)
DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS, AGREEMENTS TO PURCHASE OR SELL ETC.
Note 5(i) on Rule 8 of the Takeover Code (the "Code")
1. KEY INFORMATION
Identity of the person whose positions/dealings Barclays PLC. are being disclosed: Name of offeror/offeree in relation to whose VANTIV INC relevant securities this from relates:
2. STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS)
Class Product Writing, Number Exercise Type Expiry of description purchasing, of price date relevant selling, securities per unit security varying etc to which option relates USD Call Written -300 60.0000 American 18 May 2018 0.00001 Options Class A common USD Put Written 200 70.0000 American 18 May 2018 0.00001 Options Class A common USD Put Purchased -100 50.0000 American 18 May 2018 0.00001 Options Class A common USD Call Purchased 2,000 60.0000 American 16 Feb 2018 0.00001 Options Class A common USD Call Written -200 75.0000 American 19 Jan 2018 0.00001 Options Class A common USD Put Purchased -400 75.0000 American 16 Feb 2018 0.00001 Options Class A common USD Call Written -14,500 75.0000 American 15 Dec 2017 0.00001 Options Class A common USD Put Purchased -100 35.0000 American 16 Feb 2018 0.00001 Options Class A common USD Call Written -100 80.0000 American 16 Feb 2018 0.00001 Options Class A common USD Put Purchased -200 65.0000 American 16 Feb 2018 0.00001 Options Class A common USD Call Written -200 85.0000 American 16 Feb 2018 0.00001 Options Class A common USD Call Written -500 80.0000 American 19 Jan 2018 0.00001 Options Class A common USD Call Written -700 70.0000 American 15 Dec 2017 0.00001 Options Class A common USD Call Written -1,500 70.0000 American 16 Feb 2018 0.00001 Options Class A common USD Call Written -5,700 75.0000 American 16 Feb 2018 0.00001 Options Class A common USD Call Written -15,500 70.0000 American 18 May 2018 0.00001 Options Class A common USD Put Written 400 70.0000 American 16 Feb 2018 0.00001 Options Class A common USD Call Written -500 105.0000 American 18 Jan 2019 0.00001 Options Class A common USD Call Purchased 600 65.0000 American 16 Feb 2018 0.00001 Options Class A common USD Call Written -200 70.0000 American 17 Jan 2020 0.00001 Options Class A common USD Call Written -200 70.0000 American 19 Jan 2018 0.00001 Options Class A common USD Call Written -100 50.0000 American 16 Feb 2018 0.00001 Options Class A common USD Put Purchased -2,000 45.0000 American 16 Feb 2018 0.00001 Options Class A common USD Put Purchased -3,000 70.0000 American 16 Feb 2018 0.00001 Options Class A common
3. AGREEMENTS TO PURCHASE OR SELL ETC.
Full details should be given so that the nature of the interest or position can be fully understood:
It is not necessary to provide details on a Supplemental Form (Open Positions) with regard to cash-settled derivatives.
The currency of all prices and other monetary amounts should be stated.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
View source version on businesswire.com: http://www.businesswire.com/news/home/20171215005249/en/
This information is provided by Business Wire
(END) Dow Jones Newswires
December 15, 2017 06:31 ET (11:31 GMT)
1 Year Barclays Chart |
1 Month Barclays Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions