Share Name Share Symbol Market Type Share ISIN Share Description
Bankinter Sa LSE:BKF London Ordinary Share ES0113679I37 EUR0.30(REGD)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 696.37p 0.00p 0.00p - - - 0 06:39:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 2,763.91

Bankinter Sa (BKF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2017696.369990.000.00%696.36999696.369990
20 Sep 2017696.369990.000.00%696.36999696.369990
19 Sep 2017696.369990.000.00%696.36999696.369990
18 Sep 2017696.369990.000.00%696.36999696.369990
15 Sep 2017696.369990.000.00%696.36999696.369990
14 Sep 2017696.369990.000.00%696.36999696.369990
13 Sep 2017696.369990.000.00%696.36999696.369990
12 Sep 2017696.369990.000.00%696.36999696.369990
11 Sep 2017696.369990.000.00%696.36999696.369990
08 Sep 2017696.369990.000.00%696.36999696.369990
07 Sep 2017696.369990.000.00%696.36999696.369990
06 Sep 2017696.369990.000.00%696.36999696.369990
05 Sep 2017696.369990.000.00%696.36999696.369990
04 Sep 2017696.369990.000.00%696.36999696.369990
01 Sep 2017696.369990.000.00%696.36999696.369990
31 Aug 2017696.369990.000.00%696.36999696.369990
30 Aug 2017696.369990.000.00%696.36999696.369990
29 Aug 2017696.369990.000.00%696.36999696.369990
25 Aug 2017696.369990.000.00%696.36999696.369990
24 Aug 2017696.369990.000.00%696.36999696.369990
23 Aug 2017696.369990.000.00%696.36999696.369990
22 Aug 2017696.369990.000.00%696.36999696.369990
Download more Bankinter Sa Historical Data

Bankinter Sa (BKF) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170922 00:57:44