Share Name Share Symbol Market Type Share ISIN Share Description
Bankinter Sa LSE:BKF London Ordinary Share ES0113679I37 EUR0.30(REGD)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 696.37p 0.00p 0.00p - - - 0 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 2,763.91

Bankinter Sa (BKF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017696.369990.000.00%696.36999696.369990
17 Aug 2017696.369990.000.00%696.36999696.369990
16 Aug 2017696.369990.000.00%696.36999696.369990
15 Aug 2017696.369990.000.00%696.36999696.369990
14 Aug 2017696.369990.000.00%696.36999696.369990
11 Aug 2017696.369990.000.00%696.36999696.369990
10 Aug 2017696.369990.000.00%696.36999696.369990
09 Aug 2017696.369990.000.00%696.36999696.369990
08 Aug 2017696.369990.000.00%696.36999696.369990
07 Aug 2017696.369990.000.00%696.36999696.369990
04 Aug 2017696.369990.000.00%696.36999696.369990
03 Aug 2017696.369990.000.00%696.36999696.369990
02 Aug 2017696.369990.000.00%696.36999696.369990
01 Aug 2017696.369990.000.00%696.36999696.369990
31 Jul 2017696.369990.000.00%696.36999696.369990
28 Jul 2017696.369990.000.00%696.36999696.369990
27 Jul 2017696.369990.000.00%696.36999696.369990
26 Jul 2017696.369990.000.00%696.36999696.369990
25 Jul 2017696.369990.000.00%696.36999696.369990
24 Jul 2017696.369990.000.00%696.36999696.369990
21 Jul 2017696.369990.000.00%696.36999696.369990
20 Jul 2017696.369990.000.00%696.36999696.369990
19 Jul 2017696.369990.000.00%696.36999696.369990
Download more Bankinter Sa Historical Data

Bankinter Sa (BKF) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170819 07:23:40