Share Name Share Symbol Market Type Share ISIN Share Description
Bankers Investment Trust LSE:BNKR London Ordinary Share GB0000767003 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 767.00p 764.50p 767.00p 768.00p 766.00p 768.00p 14,690.00 09:16:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 24.9 21.9 17.5 43.8 119.95

Bankers Investment Trust (BNKR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 2017767+12.00+1.59%757770113,680
25 Apr 2017755.00006-8.00-1.05%755.00006770174,848
24 Apr 2017763+13.00+1.73%760770136,431
21 Apr 2017749.99993+1.00+0.13%746.575799,855
20 Apr 2017748.99993-1.00-0.13%744.5749.9999390,665
19 Apr 2017749.99993-1.50-0.20%745755.00006178,791
18 Apr 2017751.5-4.00-0.53%747.5754.00006161,810
13 Apr 2017755.5+3.50+0.47%749.5756.5123,965
12 Apr 2017752.00006+7.00+0.94%748.99993754.00006132,674
11 Apr 2017745-1.00-0.13%744749.99993117,518
10 Apr 2017746-2.00-0.27%740752.5168,395
07 Apr 2017747.99993+4.50+0.61%742.5750.5135,278
06 Apr 2017743.5-0.50-0.07%740749.99993237,324
05 Apr 2017744-1.00-0.13%738746.5175,667
04 Apr 2017745+3.50+0.47%742.5750.5160,402
03 Apr 2017741.5+8.00+1.09%736745.5225,757
31 Mar 2017733.49993-6.50-0.88%733.49993745188,823
30 Mar 2017740-5.00-0.67%735746.5158,031
29 Mar 20177450.000.00%745749.99993159,126
28 Mar 2017745+1.50+0.20%742749.5131,574
27 Mar 2017743.5-9.00-1.20%743756.00006174,558
Download more Bankers Investment Trust Historical Data

Bankers Investment Trust (BNKR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week750.00770.00744.500.000091k175k123k17.002.27%
1 Month745.00770.00733.500.000091k237k154k22.002.95%
3 Months709.50800.00700.000.000073k290k141k57.508.10%
6 Months692.00800.00664.000.000025k290k114k75.0010.84%
1 Year593.50800.00546.000.00008k301k112k173.5029.23%
3 Years562.50800.00506.000.0000304331k105k204.5036.36%
5 Years418.50800.00383.500.0000304331k100k348.5083.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170427 09:13:52