Share Name Share Symbol Market Type Share ISIN Share Description
Bankers Investment Trust LSE:BNKR London Ordinary Share GB0000767003 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.00p +0.88% 918.00p 916.00p 918.00p 919.00p 904.00p 910.00p 164,276 16:29:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 29.6 26.7 20.5 44.8 143.56

Bankers Investment Trust (BNKR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018909.99993+14.00+1.56%894910.99993180,256
18 Jan 2018896-7.00-0.78%89390396,693
17 Jan 2018903-3.00-0.33%89590375,400
16 Jan 2018906+6.00+0.67%89690693,843
15 Jan 2018900-3.00-0.33%893908.9999386,084
12 Jan 2018903-3.00-0.33%903909.9999394,113
11 Jan 2018906+4.00+0.44%89990687,098
10 Jan 2018902+4.00+0.45%89890285,647
09 Jan 20188980.000.00%89790071,297
08 Jan 2018898-2.00-0.22%89790084,106
05 Jan 2018900+6.00+0.67%885900240,041
04 Jan 2018894+12.00+1.36%885894138,000
03 Jan 2018882.00006+4.00+0.46%877.99993884.0000675,140
02 Jan 2018877.99993-2.50-0.28%875.99993882.0000676,501
29 Dec 2017880.5+2.00+0.23%876.5880.545,912
28 Dec 2017878.5+0.50+0.06%876.99993878.9999353,759
27 Dec 2017877.99993+2.00+0.23%875878.565,862
22 Dec 2017875.999930.000.00%872875.9999372,546
Download more Bankers Investment Trust Historical Data

Bankers Investment Trust (BNKR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week909919893904.142775k180k106k90.99%
1 Month875919875897.276546k240k97k434.91%
3 Months849.5919845871.290946k240k105k68.58.06%
6 Months812919800847.820046k240k100k10613.05%
1 Year707.5919700801.31979k290k112k210.529.75%
3 Years605919522683.16328k331k108k31351.74%
5 Years491.8919488637.1306304331k103k426.286.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180122 17:47:27