Share Name Share Symbol Market Type Share ISIN Share Description
Bankers Investment Trust LSE:BNKR London Ordinary Share GB0000767003 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +13.00p +1.75% 755.00p 749.00p 753.00p 756.00p 745.50p 753.00p 127,267.00 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 24.9 21.9 17.5 43.1 118.07

Bankers Investment Trust (BNKR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 2017755.00006+13.00+1.75%745.5756.00006127,267
16 Feb 2017742-20.00-2.62%740769128,182
15 Feb 2017762+8.50+1.13%754.00006772168,203
14 Feb 2017753.5-1.50-0.20%749.99994758.5100,946
13 Feb 2017755.00006+9.00+1.21%738760166,212
10 Feb 2017746+11.50+1.57%732.49994746248,351
09 Feb 2017734.49994+18.00+2.51%725738.50006289,650
08 Feb 2017716.5+7.50+1.06%713.5721.5161,610
07 Feb 2017709+1.00+0.14%709720.5103,871
06 Feb 2017708-1.00-0.14%707718.576,431
03 Feb 2017709-0.50-0.07%707.50006716.9999474,880
02 Feb 2017709.5+2.00+0.28%70071098,045
01 Feb 2017707.50006+6.50+0.93%705.50006713114,747
31 Jan 2017701-1.00-0.14%701715157,254
30 Jan 2017702-7.50-1.06%701706.50006101,385
27 Jan 2017709.5+0.50+0.07%703711.596,555
26 Jan 2017709-3.00-0.42%703.4999471359,507
25 Jan 2017712-4.00-0.56%709.572594,223
24 Jan 2017715.99994+8.00+1.13%710.5718.9999499,042
23 Jan 2017708-4.00-0.56%706.50006715106,285
20 Jan 2017712-2.00-0.28%710.571582,295
19 Jan 2017714-1.00-0.14%708721.550,807
Download more Bankers Investment Trust Historical Data

Bankers Investment Trust (BNKR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week737.00772.00732.50751.4583101k248k162k18.002.44%
1 Month713.00772.00700.00725.642760k290k126k42.005.89%
3 Months670.00772.00666.50708.024128k290k100k85.0012.69%
6 Months653.00772.00650.00690.836028k290k98k102.0015.62%
1 Year538.50772.00538.50633.40358k331k112k216.5040.20%
3 Years580.00772.00506.00608.8849304331k103k175.0030.17%
5 Years413.10772.00383.50565.8977304331k99k341.9082.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170219 23:31:21