Share Name Share Symbol Market Type Share ISIN Share Description
Bankers Investment Trust LSE:BNKR London Ordinary Share GB0000767003 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +9.00p +1.33% 683.50p 678.00p 683.00p 683.50p 674.50p 674.50p 9,881.00 08:17:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 22.8 20.2 17.2 39.7 782.10

Bankers Investment Trust (BNKR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016674.5+1.50+0.22%666.5675115,164
01 Dec 2016673-2.50-0.37%66968063,628
30 Nov 2016675.5+0.50+0.07%67167968,212
29 Nov 2016675+2.00+0.30%67267767,166
28 Nov 20166730.000.00%673676.580,443
25 Nov 2016673+1.00+0.15%67068239,900
24 Nov 2016672-10.00-1.47%670.568791,023
23 Nov 2016682-3.00-0.44%67468370,133
22 Nov 2016685+8.00+1.18%676.568850,443
21 Nov 2016677-0.50-0.07%67068253,061
18 Nov 2016677.5+1.00+0.15%67068057,176
17 Nov 2016676.5-3.50-0.51%670.568171,770
16 Nov 2016680-5.00-0.73%675695.578,976
15 Nov 2016685+2.00+0.29%685700.566,012
14 Nov 2016683-6.00-0.87%68069048,367
11 Nov 2016689+6.00+0.88%67568997,406
10 Nov 2016683+4.50+0.66%679695107,262
09 Nov 2016678.5-4.00-0.59%664678.5254,006
08 Nov 2016682.5-2.50-0.36%681.569053,877
07 Nov 2016685+6.00+0.88%685693.5111,959
Download more Bankers Investment Trust Historical Data

Bankers Investment Trust (BNKR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week676.50683.50666.50674.210364k115k79k7.001.03%
1 Month693.00700.50664.00679.109440k254k82k-9.50-1.37%
3 Months665.00700.50657.50677.938340k254k98k18.502.78%
6 Months588.00700.50546.00641.583540k301k107k95.5016.24%
1 Year628.00700.50522.00609.970432k331k110k55.508.84%
3 Years578.00700.50506.00599.960611k331k103k105.5018.25%
5 Years372.30700.50361.40553.277911k331k99k311.2083.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161205 08:34:28