Share Name Share Symbol Market Type Share ISIN Share Description
Bankers Investment Trust LSE:BNKR London Ordinary Share GB0000767003 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.00p -0.88% 790.50p 793.00p 797.00p 804.00p 793.00p 800.00p 61,175 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 24.9 21.9 17.5 45.1 123.62

Bankers Investment Trust (BNKR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017790.5-7.00-0.88%790.580452,662
22 Jun 2017797.49993+6.00+0.76%793805.520,605
21 Jun 2017791.5-4.50-0.57%791.5804.515,324
20 Jun 2017796-5.50-0.69%79480621,215
19 Jun 2017801.50006+11.50+1.46%792805.513,566
16 Jun 2017790+6.50+0.83%779.99993790215,844
15 Jun 2017783.5-4.00-0.51%775794184,557
14 Jun 2017787.5+1.50+0.19%787.5797.49993125,400
13 Jun 2017786.000060.000.00%782.99993792145,256
12 Jun 2017786.00006-4.50-0.57%782.99993794.5132,756
09 Jun 2017790.5+4.50+0.57%786.00006797.49993158,888
08 Jun 2017786.00006+1.50+0.19%780.579288,199
07 Jun 2017784.5+2.00+0.26%783.9999379378,652
06 Jun 2017782.5-2.00-0.25%778790234,545
05 Jun 2017784.5-0.50-0.06%780.99993796.49993114,089
02 Jun 2017785.00006-1.50-0.19%783.5792159,354
01 Jun 2017786.5+2.50+0.32%785.5793106,059
31 May 2017783.99993+2.00+0.26%779.99993786.5120,026
30 May 2017781.99993-8.00-1.01%781.99993792141,642
26 May 2017790+4.00+0.51%787.00006797.49993160,763
Download more Bankers Investment Trust Historical Data

Bankers Investment Trust (BNKR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7888067800.000014k216k57k2.50.32%
1 Month792.58067750.000014k235k118k-2-0.25%
3 Months745806733.50.000014k237k132k45.56.11%
6 Months6998066950.000014k290k124k91.513.09%
1 Year5748065460.00008k301k113k216.537.72%
3 Years5638065060.0000304331k107k227.540.41%
5 Years403.7806397.30.0000304331k101k386.895.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170626 00:22:41