Share Name Share Symbol Market Type Share ISIN Share Description
Bankers Investment Trust LSE:BNKR London Ordinary Share GB0000767003 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +0.51% 790.00p 790.00p 793.50p 797.50p 787.00p 792.50p 160,763 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 24.9 21.9 17.5 45.1 123.55

Bankers Investment Trust (BNKR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017790+4.00+0.51%787.00006797.49993160,763
25 May 2017786.00006+3.00+0.38%783.9999379987,861
24 May 2017782.99993-4.00-0.51%782.99993795113,119
23 May 2017787.00006-2.50-0.32%786.00006795185,324
22 May 2017789.5+10.50+1.35%786.579499,829
19 May 2017779+3.50+0.45%771.50006783.5195,471
18 May 2017775.5-11.00-1.40%774.5787.5174,178
17 May 2017786.5-10.50-1.32%781.5794110,092
16 May 2017797+8.50+1.08%792.5798140,798
15 May 2017788.5+5.50+0.70%788.00006798144,786
12 May 2017782.99993+0.50+0.06%779.99993783.99993103,543
11 May 2017782.5+7.50+0.97%776.5783.99993102,027
10 May 2017775-0.50-0.06%775782.5136,293
09 May 2017775.5+2.50+0.32%770.50006781.5134,502
08 May 2017773+9.50+1.24%762776.5103,037
05 May 2017763.5-3.50-0.46%76177088,410
04 May 20177670.000.00%765.49993776.568,948
03 May 2017767-5.00-0.65%76677498,716
02 May 2017772+6.50+0.85%762774122,223
28 Apr 2017765.49993+5.50+0.72%758.5769.50006123,355
Download more Bankers Investment Trust Historical Data

Bankers Investment Trust (BNKR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week780799771.50.000088k195k136k101.28%
1 Month760799758.50.000069k195k123k303.95%
3 Months767800733.50.000069k237k137k233.00%
6 Months670800666.50.000025k290k120k12017.91%
1 Year5878005460.00008k301k113k20334.58%
3 Years574.58005060.0000304331k106k215.537.51%
5 Years388.5800383.50.0000304331k101k401.5103.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170528 04:53:27