We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bankers Investment Trust Plc | LSE:BNKR | London | Ordinary Share | GB00BN4NDR39 | ORD 2.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 0.90% | 112.00 | 111.40 | 111.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 113.00 | 111.20 | 113.00 | 2,361,418 | 16:35:05 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 68.02M | 64.56M | 0.0492 | 22.72 | 1.47B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 112.00 | 1.00 | 0.90% | 111.20 | 113.00 | 2,337,318 |
| 22 Apr 2024 | 111.00 | 1.40 | 1.28% | 110.00 | 111.20 | 1,415,349 |
| 19 Apr 2024 | 109.60 | -1.40 | -1.26% | 109.60 | 110.00 | 1,382,865 |
| 18 Apr 2024 | 111.00 | 0.60 | 0.54% | 110.00 | 111.60 | 2,373,866 |
| 17 Apr 2024 | 110.40 | 0.60 | 0.55% | 109.00 | 110.60 | 1,610,661 |
| 16 Apr 2024 | 109.80 | -2.00 | -1.79% | 109.80 | 110.60 | 1,848,690 |
| 15 Apr 2024 | 111.80 | 0.00 | 0.00% | 111.20 | 112.00 | 1,980,918 |
| 12 Apr 2024 | 111.80 | 0.60 | 0.54% | 111.60 | 112.40 | 1,974,338 |
| 11 Apr 2024 | 111.20 | -0.60 | -0.54% | 111.00 | 112.40 | 2,328,018 |
| 10 Apr 2024 | 111.80 | 0.80 | 0.72% | 110.60 | 112.40 | 2,245,004 |
| 09 Apr 2024 | 111.00 | -0.60 | -0.54% | 110.80 | 111.80 | 2,148,266 |
| 08 Apr 2024 | 111.60 | 1.20 | 1.09% | 110.00 | 111.60 | 2,348,760 |
| 05 Apr 2024 | 110.40 | -0.40 | -0.36% | 109.00 | 110.40 | 2,295,914 |
| 04 Apr 2024 | 110.80 | 0.40 | 0.36% | 110.40 | 110.80 | 3,748,803 |
| 03 Apr 2024 | 110.40 | -0.80 | -0.72% | 110.00 | 111.00 | 2,823,485 |
| 02 Apr 2024 | 111.20 | -0.40 | -0.36% | 110.80 | 111.60 | 6,979,169 |
| 28 Mar 2024 | 111.60 | 0.20 | 0.18% | 111.40 | 111.80 | 2,624,161 |
| 27 Mar 2024 | 111.40 | -1.00 | -0.89% | 111.40 | 112.00 | 2,203,070 |
| 26 Mar 2024 | 112.40 | 0.60 | 0.54% | 111.20 | 112.40 | 2,427,212 |
| 25 Mar 2024 | 111.80 | -0.60 | -0.53% | 111.00 | 111.80 | 2,580,560 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.00 | 113.00 | 109.00 | 110.41 | 1,726,286 | 2.00 | 1.82% |
| 1 Month | 111.60 | 113.00 | 109.00 | 111.11 | 2,486,586 | 0.40 | 0.36% |
| 3 Months | 103.60 | 113.00 | 103.00 | 109.11 | 2,321,281 | 8.40 | 8.11% |
| 6 Months | 94.10 | 113.00 | 92.20 | 105.01 | 1,915,479 | 17.90 | 19.02% |
| 1 Year | 103.00 | 113.00 | 92.20 | 101.78 | 1,802,322 | 9.00 | 8.74% |
| 3 Years | 114.90 | 125.60 | 90.90 | 105.35 | 1,613,066 | -2.90 | -2.52% |
| 5 Years | 90.70 | 125.60 | 68.90 | 105.15 | 1,078,661 | 21.30 | 23.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
