Share Name Share Symbol Market Type Share ISIN Share Description
Bankers Investment Trust LSE:BNKR London Ordinary Share GB0000767003 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.50p +1.06% 715.00p 712.50p 714.50p 717.50p 707.50p 707.50p 68,194.00 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 22.8 20.2 17.2 41.5 818.14

Bankers Investment Trust (BNKR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2017715+7.50+1.06%707.5717.568,194
17 Jan 2017707.5-15.50-2.14%707.572296,019
16 Jan 2017723+9.00+1.26%715724.565,569
13 Jan 2017714-1.00-0.14%711720103,747
12 Jan 2017715-1.50-0.21%71071879,635
11 Jan 2017716.5+2.50+0.35%708718129,513
10 Jan 2017714+5.00+0.71%713719120,802
09 Jan 2017709+4.50+0.64%700717130,929
06 Jan 2017704.5+3.00+0.43%700.5710.557,273
05 Jan 2017701.5+0.50+0.07%70071079,211
04 Jan 2017701-1.50-0.21%700.570974,318
03 Jan 2017702.5+3.00+0.43%70270952,568
30 Dec 2016699.5+1.00+0.14%695.5700.527,948
29 Dec 2016698.5-4.00-0.57%695704.534,084
28 Dec 2016702.5+3.50+0.50%69971057,307
23 Dec 2016699-1.00-0.14%69970450,441
22 Dec 2016700+1.50+0.21%700709.575,081
21 Dec 2016698.5-2.00-0.29%698.5709.5101,932
20 Dec 2016700.5+7.50+1.08%694702.596,413
19 Dec 2016693+5.50+0.80%689699.5104,928
Download more Bankers Investment Trust Historical Data

Bankers Investment Trust (BNKR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week708.00724.50707.50714.778666k130k95k7.000.99%
1 Month709.00724.50695.00707.736528k131k79k6.000.85%
3 Months694.00724.50664.00689.193628k254k89k21.003.03%
6 Months637.50724.50625.00675.111928k254k93k77.5012.16%
1 Year583.00724.50522.00617.722028k331k111k132.0022.64%
3 Years590.00724.50506.00603.748811k331k103k125.0021.19%
5 Years405.40724.50383.50559.626711k331k99k309.6076.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170118 18:14:17