Share Name Share Symbol Market Type Share ISIN Share Description
Bankers Investment Trust LSE:BNKR London Ordinary Share GB0000767003 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 808.50p 808.00p 811.50p - - - 0 06:39:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 24.9 21.9 17.5 46.1 126.44

Bankers Investment Trust (BNKR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jul 2017808.50.000.00%807.5813.99993113,890
26 Jul 2017808.50.000.00%806.5817.5155,522
25 Jul 2017808.5-4.50-0.55%806.5812.9999390,850
24 Jul 2017812.99993-2.00-0.25%806.5814.99993156,046
21 Jul 2017814.99993+9.00+1.12%806.5814.99993125,738
20 Jul 2017806+13.00+1.64%79280762,753
19 Jul 2017793+1.50+0.19%79380095,813
18 Jul 2017791.5-5.00-0.63%791.5801.50006109,944
17 Jul 2017796.49993+5.50+0.70%792797144,703
14 Jul 2017791-1.00-0.13%785.5794.594,857
13 Jul 2017792+7.00+0.89%784.579575,155
12 Jul 2017785.00006+6.00+0.77%782.9999379093,819
11 Jul 2017779-4.50-0.57%778783.99993123,078
10 Jul 2017783.5-0.50-0.06%779790.597,736
07 Jul 2017783.99993+3.50+0.45%779.9999378969,193
06 Jul 2017780.5-11.50-1.45%779.99993788.0000684,293
05 Jul 2017792+9.00+1.15%780.9999379270,444
04 Jul 2017782.99993-5.50-0.70%781.99993790.580,885
03 Jul 2017788.5+3.50+0.45%781.9999379296,158
30 Jun 2017785.00006-3.50-0.44%782.99993791102,911
29 Jun 2017788.50.000.00%785.00006795101,328
28 Jun 2017788.5-13.50-1.68%788.5802.50006106,108
Download more Bankers Investment Trust Historical Data

Bankers Investment Trust (BNKR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week807817.5806.5810.866791k156k128k1.50.19%
1 Month788.5817.5778795.519863k156k102k202.54%
3 Months765817.5761788.36869k235k112k43.55.69%
6 Months703817.5700766.49969k290k126k105.515.01%
1 Year640817.5625728.91079k290k109k168.526.33%
3 Years556817.5506641.9832304331k107k252.545.41%
5 Years411817.5408601.1499304331k102k397.596.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170728 06:59:44