Share Name Share Symbol Market Type Share ISIN Share Description
Bankers Investment Trust LSE:BNKR London Ordinary Share GB0000767003 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.07% 751.50p 752.00p 755.50p 763.00p 750.00p 750.00p 107,707.00 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 24.9 21.9 17.5 42.9 117.52

Bankers Investment Trust (BNKR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 2017752.00006-12.50-1.64%751.5765173,185
21 Mar 2017764.49994-6.00-0.78%764.49994779.99994132,265
20 Mar 2017770.50006-6.00-0.77%770.50006780.99994130,295
17 Mar 2017776.5+5.50+0.71%771776.5170,885
16 Mar 2017771-1.50-0.19%770780.99994116,124
15 Mar 2017772.5+3.50+0.46%765772.5119,562
14 Mar 2017769+4.50+0.59%762.5769.50006121,295
13 Mar 2017764.49994-3.50-0.46%760767.49994157,999
10 Mar 2017768+1.00+0.13%764.49994769155,782
09 Mar 2017767-6.00-0.78%764.4999477184,643
08 Mar 2017773-2.00-0.26%770.50006777.5120,335
07 Mar 2017775+5.50+0.71%768800112,931
06 Mar 2017769.50006-5.50-0.71%766.49994779.99994135,672
03 Mar 2017775+3.50+0.45%765776.593,622
02 Mar 2017771.50006-3.50-0.45%770.50006776.5140,828
01 Mar 2017775+10.00+1.31%764.49994775.5144,808
28 Feb 2017765-5.50-0.71%765771130,365
27 Feb 2017770.50006+4.50+0.59%761.5777155,996
24 Feb 2017766+8.00+1.06%756.5768.50006112,264
23 Feb 2017758-5.00-0.66%756.00006764118,585
Download more Bankers Investment Trust Historical Data

Bankers Investment Trust (BNKR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week770.00781.00750.000.0000116k173k145k-18.50-2.40%
1 Month760.00800.00750.000.000085k173k131k-8.50-1.12%
3 Months699.50800.00695.000.000025k290k115k52.007.43%
6 Months677.50800.00657.500.000025k290k107k74.0010.92%
1 Year567.50800.00546.000.00008k331k112k184.0032.42%
3 Years571.00800.00506.000.0000304331k104k180.5031.61%
5 Years423.00800.00383.500.0000304331k100k328.5077.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170323 20:15:51