Share Name Share Symbol Market Type Share ISIN Share Description
Bank Of Ireland LSE:BKIR London Ordinary Share IE0030606259 ORD STK EUR0.05
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.005 € +2.13% 0.24 € 0.2425 € 0.245 € 0.2475 € 0.235 € 0.235 € 47,278,195.00 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 0.0 1,232.0 2.3 10.4 7,767.19

Bank Of Ireland (BKIR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 20160.24+0.01+2.13%0.2350.247547,278,195
07 Dec 20160.2350.002.17%0.2250.237526,145,641
06 Dec 20160.23+0.01+2.22%0.220.232522,583,043
05 Dec 20160.225+0.01+3.45%0.210.22518,497,388
02 Dec 20160.21750.001.16%0.2150.2232,900,536
01 Dec 20160.215+0.01+4.88%0.20250.21517,552,108
30 Nov 20160.2050.001.23%0.19750.20547,867,856
29 Nov 20160.2025-0.00-2.41%0.20.2148,139,443
28 Nov 20160.2075-0.00-1.19%0.20250.207527,197,447
25 Nov 20160.21-0.00-1.18%0.20750.21512,690,527
24 Nov 20160.21250.000.00%0.210.217512,150,190
23 Nov 20160.2125-0.01-3.41%0.21250.2230,345,787
22 Nov 20160.22+0.01+2.33%0.2150.22512,556,286
21 Nov 20160.2150.000.00%0.21250.217513,689,900
18 Nov 20160.215-0.01-3.37%0.210.22542,242,441
17 Nov 20160.2225+0.01+2.30%0.210.222516,690,094
16 Nov 20160.2175-0.01-3.33%0.2150.22535,185,486
15 Nov 20160.225-0.01-3.23%0.22250.232534,642,798
14 Nov 20160.2325+0.01+5.68%0.220.23539,256,179
11 Nov 20160.22+0.01+2.33%0.21250.2259,523,060
10 Nov 20160.215+0.01+4.88%0.2050.21539,552,582
09 Nov 20160.2050.001.23%0.1950.207534,123,205
08 Nov 20160.20250.000.00%0.19750.20258,790,200
Download more Bank Of Ireland Historical Data

Bank Of Ireland (BKIR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.20250.24750.20250.224618M47M24M0.0418.52%
1 Month0.2050.24750.19750.217212M60M29M0.0417.07%
3 Months0.190.24750.1650.19549M253M31M0.0526.32%
6 Months0.2550.2750.15750.19432M514M37M-0.02-5.88%
1 Year0.330.3450.15750.22362M514M31M-0.09-27.27%
3 Years0.2580.39250.15750.28171M514M34M-0.02-6.98%
5 Years0.0840.39250.0750.22201M514M38M0.16185.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20161208 18:13:13