Share Name Share Symbol Market Type Share ISIN Share Description
Bank Of Ireland LSE:BKIR London Ordinary Share IE0030606259 ORD STK EUR0.05
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.245 € 0.2425 € 0.245 € - - - 0 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 0.0 1,032.0 2.2 11.1 7,929.00

Bank Of Ireland (BKIR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20170.2450.000.00%0.2450.2450
16 Aug 20170.2450.000.00%0.2450.2450
15 Aug 20170.2450.000.00%0.2450.2450
14 Aug 20170.2450.000.00%0.2450.2450
11 Aug 20170.2450.000.00%0.2450.2450
10 Aug 20170.2450.000.00%0.2450.2450
09 Aug 20170.2450.000.00%0.2450.2450
08 Aug 20170.2450.000.00%0.2450.2450
07 Aug 20170.2450.000.00%0.2450.2450
04 Aug 20170.2450.000.00%0.2450.2450
03 Aug 20170.2450.000.00%0.2450.2450
02 Aug 20170.2450.000.00%0.2450.2450
01 Aug 20170.2450.000.00%0.2450.2450
31 Jul 20170.2450.000.00%0.2450.2450
28 Jul 20170.2450.000.00%0.2450.2450
27 Jul 20170.2450.000.00%0.2450.2450
26 Jul 20170.2450.000.00%0.2450.2450
25 Jul 20170.2450.000.00%0.2450.2450
24 Jul 20170.2450.000.00%0.2450.2450
21 Jul 20170.2450.000.00%0.2450.2450
20 Jul 20170.2450.000.00%0.2450.2450
19 Jul 20170.2450.000.00%0.2450.2450
18 Jul 20170.2450.000.00%0.2450.2450
Download more Bank Of Ireland Historical Data

Bank Of Ireland (BKIR) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170818 09:03:39