Share Name Share Symbol Market Type Share ISIN Share Description
Bank Of Ireland LSE:BKIR London Ordinary Share IE0030606259 ORD STK EUR0.05
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.2275 € 0.2275 € 0.23 € 0.2325 € 0.2275 € 0.2325 € 12,172,705 14:55:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 0.0 1,032.0 2.2 10.3 7,362.65

Bank Of Ireland (BKIR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jun 20170.2275+0.0025001+1.11%0.22249990.2329,220,981
27 Jun 20170.22499990.000.00%0.22249990.227521,536,505
26 Jun 20170.2249999-0.005-2.17%0.22499990.2322,848,066
23 Jun 20170.23-0.0075-3.16%0.22499990.242537,368,443
22 Jun 20170.2374999+0.0049999+2.15%0.23250.237499912,806,827
21 Jun 20170.2325+0.005+2.20%0.22750.232514,278,817
20 Jun 20170.22750.000.00%0.22750.23259,890,627
19 Jun 20170.2275+0.0025001+1.11%0.22249990.22758,059,317
16 Jun 20170.22499990.000.00%0.22249990.227533,724,224
15 Jun 20170.2249999+0.0025+1.12%0.22249990.224999935,297,549
14 Jun 20170.2224999-0.005-2.20%0.22249990.2329,617,818
13 Jun 20170.2275-0.0025-1.09%0.22499990.2350,129,828
12 Jun 20170.23-0.0025-1.08%0.22750.232514,779,444
09 Jun 20170.2325+0.005+2.20%0.22249990.232517,674,062
08 Jun 20170.2275+0.0025001+1.11%0.22249990.23115,001,727
07 Jun 20170.2249999-0.0075-3.23%0.22499990.232519,680,589
06 Jun 20170.2325-0.005-2.11%0.23250.239999935,427,688
05 Jun 20170.23749990.000.00%0.23499990.242510,727,410
02 Jun 20170.2374999-0.0025-1.04%0.23499990.24519,410,772
01 Jun 20170.2399999+0.0025+1.05%0.23749990.245172,252,798
31 May 20170.2374999-0.0025-1.04%0.23250.239999945,242,120
30 May 20170.2399999-0.0075-3.03%0.23499990.24526,717,663
Download more Bank Of Ireland Historical Data

Bank Of Ireland (BKIR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.23250.24250.22250.000013M37M25M-0.005-2.15%
1 Month0.23750.2450.22250.00008M172M35M-0.01-4.21%
3 Months0.230.260.22250.00008M172M38M-0.0025-1.09%
6 Months0.230.26750.22250.00008M172M33M-0.0025-1.09%
1 Year0.18750.26750.15750.00002M514M34M0.0421.33%
3 Years0.2570.39250.15750.00001M514M30M-0.0295-11.48%
5 Years0.1020.39250.0820.00001M514M38M0.1255123.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170629 14:24:58