Share Name Share Symbol Market Type Share ISIN Share Description
Bank Of Ireland LSE:BKIR London Ordinary Share IE0030606259 ORD STK EUR0.05
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.0025 € +1.06% 0.2375 € 0.235 € 0.2375 € 0.2375 € 0.2325 € 0.2325 € 5,113,589.00 13:13:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 0.0 1,032.0 2.2 10.8 7,686.28

Bank Of Ireland (BKIR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20170.2350.000.00%0.23250.237513,344,634
23 Mar 20170.235+0.0025+1.08%0.23250.237517,678,334
22 Mar 20170.2325-0.0075-3.13%0.23250.237519,184,167
21 Mar 20170.24-0.0025-1.03%0.240.24532,814,659
20 Mar 20170.2425-0.0025-1.02%0.240.2458,862,517
17 Mar 20170.245+0.005+2.08%0.240.24531,627,234
16 Mar 20170.24-0.005-2.04%0.240.24541,036,136
15 Mar 20170.245+0.0075+3.16%0.23750.24517,250,350
14 Mar 20170.2375-0.005-2.06%0.23750.242526,460,484
13 Mar 20170.2425-0.0025-1.02%0.24250.247524,053,305
10 Mar 20170.245+0.01+4.26%0.2350.2553,993,770
09 Mar 20170.235+0.0025+1.08%0.230.237563,616,758
08 Mar 20170.2325+0.0075+3.33%0.2250.232524,223,606
07 Mar 20170.225-0.0025-1.10%0.22250.227516,344,647
06 Mar 20170.2275-0.005-2.15%0.22750.232514,590,139
03 Mar 20170.2325+0.005+2.20%0.22750.23540,320,153
02 Mar 20170.2275-0.005-2.15%0.22750.23526,983,694
01 Mar 20170.2325+0.0075+3.33%0.2250.23537,911,214
28 Feb 20170.225+0.0025+1.12%0.22250.2322,740,698
27 Feb 20170.22250.000.00%0.22250.227525,341,784
Download more Bank Of Ireland Historical Data

Bank Of Ireland (BKIR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.2450.2450.23250.00009M33M18M-0.0075-3.06%
1 Month0.22750.250.22250.00009M64M28M0.014.40%
3 Months0.240.26750.22250.00009M159M29M-0.0025-1.04%
6 Months0.1850.26750.1650.00009M159M28M0.052528.38%
1 Year0.26250.27750.15750.00002M514M33M-0.025-9.52%
3 Years0.2990.39250.15750.00001M514M32M-0.0615-20.57%
5 Years0.1250.39250.0790.00001M514M38M0.112590.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170327 12:43:45