Share Name Share Symbol Market Type Share ISIN Share Description
Bank Of Ireland LSE:BKIR London Ordinary Share IE0030606259 ORD STK EUR0.05
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.0075 € -2.91% 0.25 € 0.2475 € 0.25 € 0.26 € 0.2475 € 0.26 € 5,587,525.00 11:27:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 0.0 1,032.0 2.2 11.4 8,090.82

Bank Of Ireland (BKIR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 20170.2574999+0.0025+0.98%0.25249990.257499920,421,743
24 Apr 20170.2549999+0.0099999+4.08%0.24750.257499931,063,440
21 Apr 20170.2450.000.00%0.24250.24518,252,318
20 Apr 20170.2450.000.00%0.24250.2525,299,508
19 Apr 20170.245+0.0075001+3.16%0.23749990.24567,595,699
18 Apr 20170.23749990.000.00%0.23749990.242592,121,340
13 Apr 20170.2374999-0.0075-3.06%0.23499990.24525,514,615
12 Apr 20170.245+0.0050001+2.08%0.23999990.24514,045,377
11 Apr 20170.2399999-0.0025-1.03%0.23749990.242520,823,666
10 Apr 20170.24250.000.00%0.23749990.24517,608,732
07 Apr 20170.2425+0.0025001+1.04%0.23999990.24535,934,034
06 Apr 20170.2399999+0.005+2.13%0.230.242555,015,751
05 Apr 20170.2349999+0.0074999+3.30%0.230.234999941,764,298
04 Apr 20170.2275+0.0025001+1.11%0.22249990.227531,677,022
03 Apr 20170.2249999-0.0075-3.23%0.22499990.234999911,532,576
31 Mar 20170.2325-0.0025-1.06%0.230.237499930,731,899
30 Mar 20170.2349999-0.0025-1.05%0.23250.237499917,311,875
29 Mar 20170.2374999-0.0025-1.04%0.23499990.242516,857,050
28 Mar 20170.2399999+0.0025+1.05%0.23749990.242520,634,747
27 Mar 20170.2374999+0.0025+1.06%0.23250.237499921,832,065
Download more Bank Of Ireland Historical Data

Bank Of Ireland (BKIR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.23750.260.23750.000018M68M33M0.01255.26%
1 Month0.240.260.22250.000012M92M32M0.014.17%
3 Months0.250.260.22250.00009M159M31M0.00-
6 Months0.190.26750.18750.00009M159M28M0.0631.58%
1 Year0.26750.27750.15750.00002M514M32M-0.0175-6.54%
3 Years0.2780.39250.15750.00001M514M31M-0.028-10.07%
5 Years0.1120.39250.0790.00001M514M37M0.138123.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170426 11:53:31