Share Name Share Symbol Market Type Share ISIN Share Description
Bank Of Ireland LSE:BKIR London Ordinary Share IE0030606259 ORD STK EUR0.05
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.0075 € -3.26% 0.2225 € 0.2225 € 0.225 € 0.235 € 0.2225 € 0.2275 € 23,958,546.00 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 0.0 1,032.0 2.2 10.1 7,200.83

Bank Of Ireland (BKIR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20170.2225-0.0075-3.26%0.22250.23523,958,546
23 Feb 20170.230.000.00%0.230.232530,949,946
22 Feb 20170.23+0.0025+1.10%0.22750.232550,080,650
21 Feb 20170.2275-0.005-2.15%0.22750.232518,475,285
20 Feb 20170.23250.000.00%0.230.23515,596,512
17 Feb 20170.2325-0.01-4.12%0.23250.242540,861,537
16 Feb 20170.2425-0.0075-3.00%0.240.2525,622,430
15 Feb 20170.25+0.005+2.04%0.24750.25522,677,222
14 Feb 20170.2450.000.00%0.23750.247514,258,816
13 Feb 20170.2450.000.00%0.240.247514,055,567
10 Feb 20170.245+0.005+2.08%0.23750.24534,526,952
09 Feb 20170.24+0.0025+1.05%0.2350.2429,160,900
08 Feb 20170.2375-0.005-2.06%0.23250.2429,337,541
07 Feb 20170.2425-0.0075-3.00%0.23750.247521,637,613
06 Feb 20170.25-0.0025-0.99%0.2450.25515,972,191
03 Feb 20170.2525+0.005+2.02%0.250.252522,379,883
02 Feb 20170.2475-0.005-1.98%0.24750.25530,117,711
01 Feb 20170.2525+0.0025+1.00%0.250.2575159,309,731
31 Jan 20170.25-0.0075-2.91%0.250.262527,509,558
30 Jan 20170.2575-0.01-3.74%0.25250.26524,725,441
27 Jan 20170.2675+0.0025+0.94%0.25750.267525,991,325
26 Jan 20170.265+0.005+1.92%0.260.26547,506,724
Download more Bank Of Ireland Historical Data

Bank Of Ireland (BKIR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.240.24250.000.000016M50M31M-0.0175-7.29%
1 Month0.2650.26750.000.000014M159M33M-0.0425-16.04%
3 Months0.2150.26750.000.00009M159M28M0.00753.49%
6 Months0.19250.26750.000.00008M288M32M0.0315.58%
1 Year0.25250.31750.000.00002M514M33M-0.03-11.88%
3 Years0.3570.39250.000.00001M514M33M-0.1345-37.68%
5 Years0.1380.39250.000.00001M514M38M0.084561.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170226 21:15:11