Share Name Share Symbol Market Type Share ISIN Share Description
Bank Of Ireland LSE:BKIR London Ordinary Share IE0030606259 ORD STK EUR0.05
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.2525 € 0.25 € 0.255 € - - - 0 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 0.0 1,032.0 2.2 11.5 8,171.73

Bank Of Ireland (BKIR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20170.2524999+0.0049999+2.02%0.2450.252499932,685,003
23 May 20170.2475+0.0025+1.02%0.2450.2524,119,983
22 May 20170.2450.000.00%0.23999990.2549,173,701
19 May 20170.245+0.0100001+4.26%0.23499990.24530,227,397
18 May 20170.2349999-0.0075-3.09%0.23499990.242534,636,449
17 May 20170.24250.000.00%0.23749990.24520,889,469
16 May 20170.2425-0.0025-1.02%0.23999990.24516,624,310
15 May 20170.245+0.0025+1.03%0.23749990.24531,388,046
12 May 20170.2425-0.0025-1.02%0.23999990.24521,156,360
11 May 20170.245-0.0075-2.97%0.24250.254999920,348,901
10 May 20170.25249990.000.00%0.2450.252499927,434,557
09 May 20170.2524999-0.0075-2.88%0.25249990.259999942,071,310
08 May 20170.2599999+0.0025+0.97%0.25499990.259999975,792,905
05 May 20170.2574999+0.0074999+3.00%0.24750.257499944,383,147
04 May 20170.25+0.0100001+4.17%0.23999990.2532,961,274
03 May 20170.2399999+0.0025+1.05%0.23499990.239999920,573,582
02 May 20170.2374999+0.0049999+2.15%0.230.239999969,370,894
28 Apr 20170.2325-0.0125-5.10%0.23250.24579,130,914
27 Apr 20170.245-0.005-2.00%0.2450.2573,604,336
26 Apr 20170.25-0.0075-2.91%0.24750.2599999154,280,307
25 Apr 20170.2574999+0.0025+0.98%0.25249990.257499920,421,743
Download more Bank Of Ireland Historical Data

Bank Of Ireland (BKIR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.24250.25250.2350.000024M49M34M0.014.12%
1 Month0.250.260.230.000017M79M39M0.00251.00%
3 Months0.2350.260.22250.00009M154M35M0.01757.45%
6 Months0.2150.26750.19750.00009M159M31M0.037517.44%
1 Year0.26250.27750.15750.00002M514M34M-0.01-3.81%
3 Years0.2880.39250.15750.00001M514M31M-0.0355-12.33%
5 Years0.0880.39250.0820.00001M514M37M0.1645186.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170525 06:56:41