Share Name Share Symbol Market Type Share ISIN Share Description
Bank Of Ireland LSE:BKIR London Ordinary Share IE0030606259 ORD STK EUR0.05
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.245 € 0.2425 € 0.245 € - - - 0 06:31:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 0.0 1,032.0 2.2 11.1 7,929.00

Bank Of Ireland (BKIR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20170.2450.000.00%0.2450.2450
16 Nov 20170.2450.000.00%0.2450.2450
15 Nov 20170.2450.000.00%0.2450.2450
14 Nov 20170.2450.000.00%0.2450.2450
13 Nov 20170.2450.000.00%0.2450.2450
10 Nov 20170.2450.000.00%0.2450.2450
09 Nov 20170.2450.000.00%0.2450.2450
08 Nov 20170.2450.000.00%0.2450.2450
07 Nov 20170.2450.000.00%0.2450.2450
06 Nov 20170.2450.000.00%0.2450.2450
03 Nov 20170.2450.000.00%0.2450.2450
02 Nov 20170.2450.000.00%0.2450.2450
01 Nov 20170.2450.000.00%0.2450.2450
31 Oct 20170.2450.000.00%0.2450.2450
30 Oct 20170.2450.000.00%0.2450.2450
27 Oct 20170.2450.000.00%0.2450.2450
26 Oct 20170.2450.000.00%0.2450.2450
25 Oct 20170.2450.000.00%0.2450.2450
24 Oct 20170.2450.000.00%0.2450.2450
23 Oct 20170.2450.000.00%0.2450.2450
20 Oct 20170.2450.000.00%0.2450.2450
19 Oct 20170.2450.000.00%0.2450.2450
Download more Bank Of Ireland Historical Data

Bank Of Ireland (BKIR) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171119 10:47:00