We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bank Of Ireland Group Plc | LSE:BIRG | London | Ordinary Share | IE00BD1RP616 | ORD EUR1.00 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.535 | 9.45 | 9.705 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Apr 2024 | 9.535 | -0.21 | -2.10% | 9.445 | 9.87 | 396,619 |
| 12 Apr 2024 | 9.74 | -0.07 | -0.66% | 9.73 | 10.09 | 547,514 |
| 11 Apr 2024 | 9.805 | -0.32 | -3.11% | 9.80 | 10.05 | 239,265 |
| 10 Apr 2024 | 10.12 | 0.12 | 1.20% | 9.875 | 10.13 | 409,654 |
| 09 Apr 2024 | 10.00 | 0.15 | 1.50% | 9.77 | 10.00 | 154,474 |
| 08 Apr 2024 | 9.8525 | 0.05 | 0.54% | 9.80 | 9.99 | 426,437 |
| 05 Apr 2024 | 9.80 | 0.03 | 0.26% | 9.74 | 9.92 | 321,071 |
| 04 Apr 2024 | 9.775 | 0.07 | 0.72% | 9.70 | 9.93 | 383,929 |
| 03 Apr 2024 | 9.705 | 0.34 | 3.58% | 9.585 | 9.725 | 505,747 |
| 02 Apr 2024 | 9.37 | -0.09 | -0.90% | 9.37 | 9.575 | 224,158 |
| 28 Mar 2024 | 9.455 | 0.44 | 4.88% | 9.16 | 9.515 | 361,763 |
| 27 Mar 2024 | 9.015 | 0.10 | 1.07% | 9.015 | 9.13 | 156,107 |
| 26 Mar 2024 | 8.92 | -0.35 | -3.78% | 8.84 | 9.035 | 189,717 |
| 25 Mar 2024 | 9.27 | 0.16 | 1.76% | 8.81 | 9.27 | 260,980 |
| 22 Mar 2024 | 9.11 | -0.04 | -0.44% | 9.055 | 9.24 | 262,007 |
| 21 Mar 2024 | 9.15 | 0.35 | 3.98% | 8.80 | 9.245 | 489,520 |
| 20 Mar 2024 | 8.80 | -0.14 | -1.51% | 8.80 | 9.07 | 202,285 |
| 19 Mar 2024 | 8.935 | 0.18 | 2.06% | 8.53 | 9.08 | 414,367 |
| 18 Mar 2024 | 8.755 | -0.11 | -1.24% | 8.755 | 9.005 | 376,894 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.85 | 10.13 | 9.445 | 9.81 | 349,505 | -0.315 | -3.20% |
| 1 Month | 8.905 | 10.13 | 8.53 | 9.51 | 330,312 | 0.63 | 7.07% |
| 3 Months | 8.245 | 10.13 | 7.805 | 8.57 | 570,477 | 1.29 | 15.65% |
| 6 Months | 9.55 | 10.13 | 7.75 | 8.60 | 477,114 | -0.015 | -0.16% |
| 1 Year | 9.555 | 10.16 | 7.75 | 8.86 | 457,491 | -0.02 | -0.21% |
| 3 Years | 4.167 | 11.03 | 3.85 | 6.87 | 816,761 | 5.37 | 128.82% |
| 5 Years | 6.05 | 11.03 | 1.282 | 5.01 | 901,823 | 3.49 | 57.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
