Share Name Share Symbol Market Type Share ISIN Share Description
Bank of America LSE:BAC London Ordinary Share US0605051046 COM STK $0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $14.00 $0.00 $0.00 - - - 228.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks - - - - 140,320.39

Bank of America (BAC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2016140.000.00%14147,646
07 Dec 2016140.000.00%14147,126
06 Dec 2016140.000.00%1414632
05 Dec 2016140.000.00%1414975
02 Dec 2016140.000.00%141416,041
01 Dec 2016140.000.00%14143,591
30 Nov 2016140.000.00%14141,061
29 Nov 2016140.000.00%14146,000
28 Nov 2016140.000.00%14142,265
25 Nov 2016140.000.00%141420,354
24 Nov 2016140.000.00%14140
23 Nov 2016140.000.00%1414178
22 Nov 2016140.000.00%14143,157
21 Nov 2016140.000.00%1414739
18 Nov 2016140.000.00%1414317
17 Nov 2016140.000.00%14141,911
16 Nov 2016140.000.00%14146,571
15 Nov 2016140.000.00%141410,449
14 Nov 2016140.000.00%141419,741
11 Nov 2016140.000.00%14144,031
10 Nov 2016140.000.00%141412,476
09 Nov 2016140.000.00%141414,544
Download more Bank of America Historical Data

Bank of America (BAC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.0014.000.0014.000063216k6k0.00-
1 Month14.0014.000.0014.0000020k6k0.00-
3 Months14.0014.000.0014.0000035k5k0.00-
6 Months14.0014.000.0014.0000061k6k0.00-
1 Year14.0014.000.0014.0000010M44k0.00-
3 Years14.0014.000.0014.0000010M103k0.00-
5 Years14.0014.000.0014.0000010M66k0.00-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161209 15:34:08