Share Name Share Symbol Market Type Share ISIN Share Description
Bank of America LSE:BAC London Ordinary Share US0605051046 COM STK $0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $14.00 $0.00 $0.00 - - - 52.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks - - - - 140,320.39

Bank of America (BAC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 2017140.000.00%141452
26 Apr 2017140.000.00%1414182
25 Apr 2017140.000.00%141475
24 Apr 2017140.000.00%1414641
21 Apr 2017140.000.00%141410
20 Apr 2017140.000.00%141494
19 Apr 2017140.000.00%1414543
18 Apr 2017140.000.00%141411,072
13 Apr 2017140.000.00%14142,476
12 Apr 2017140.000.00%14141,433
11 Apr 2017140.000.00%14141,052
10 Apr 2017140.000.00%1414800
07 Apr 2017140.000.00%14140
06 Apr 2017140.000.00%1414803
05 Apr 2017140.000.00%1414245
04 Apr 2017140.000.00%1414443
03 Apr 2017140.000.00%1414118
31 Mar 2017140.000.00%1414935
30 Mar 2017140.000.00%14140
29 Mar 2017140.000.00%1414176
28 Mar 2017140.000.00%14143,006
Download more Bank of America Historical Data

Bank of America (BAC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.0014.0014.000.0000106412000.00-
1 Month14.0014.0014.000.0000011k1k0.00-
3 Months14.0014.0014.000.0000093k5k0.00-
6 Months14.0014.0014.000.0000093k4k0.00-
1 Year14.0014.0014.000.0000093k5k0.00-
3 Years14.0014.0014.000.0000010M102k0.00-
5 Years14.0014.0014.000.0000010M66k0.00-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170428 04:28:03