Share Name Share Symbol Market Type Share ISIN Share Description
Bank of America LSE:BAC London Ordinary Share US0605051046 COM STK $0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $14.00 $0.00 $0.00 - - - 649.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks - - - - 140,320.39

Bank of America (BAC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2017140.000.00%1414649
18 Jan 2017140.000.00%1414914
17 Jan 2017140.000.00%14144,690
16 Jan 2017140.000.00%14140
13 Jan 2017140.000.00%14143,980
12 Jan 2017140.000.00%14143,915
11 Jan 2017140.000.00%14142,467
10 Jan 2017140.000.00%141426
09 Jan 2017140.000.00%14141,914
06 Jan 2017140.000.00%1414740
05 Jan 2017140.000.00%1414473
04 Jan 2017140.000.00%14141,701
03 Jan 2017140.000.00%141493
30 Dec 2016140.000.00%14140
29 Dec 2016140.000.00%141413,602
28 Dec 2016140.000.00%141450
23 Dec 2016140.000.00%14140
22 Dec 2016140.000.00%14144,181
21 Dec 2016140.000.00%14140
20 Dec 2016140.000.00%1414456
Download more Bank of America Historical Data

Bank of America (BAC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.0014.000.0014.000005k3k0.00-
1 Month14.0014.000.0014.0000014k2k0.00-
3 Months14.0014.000.0014.0000020k4k0.00-
6 Months14.0014.000.0014.0000061k6k0.00-
1 Year14.0014.000.0014.0000010M44k0.00-
3 Years14.0014.000.0014.0000010M102k0.00-
5 Years14.0014.000.0014.0000010M66k0.00-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170120 01:48:02