Share Name Share Symbol Market Type Share ISIN Share Description
Bank of America LSE:BAC London Ordinary Share US0605051046 COM STK $0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $14.00 $0.00 $0.00 - - - 1,006.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks - - - - 140,320.39

Bank of America (BAC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017140.000.00%14141,006
23 Mar 2017140.000.00%14141,510
22 Mar 2017140.000.00%141492,734
21 Mar 2017140.000.00%14145,655
20 Mar 2017140.000.00%141499
17 Mar 2017140.000.00%141410,731
16 Mar 2017140.000.00%1414150
15 Mar 2017140.000.00%14142,335
14 Mar 2017140.000.00%1414788
13 Mar 2017140.000.00%1414568
10 Mar 2017140.000.00%14141,710
09 Mar 2017140.000.00%1414413
08 Mar 2017140.000.00%14141,167
07 Mar 2017140.000.00%1414256
06 Mar 2017140.000.00%141413,371
03 Mar 2017140.000.00%14141,841
02 Mar 2017140.000.00%14141,534
01 Mar 2017140.000.00%1414736
28 Feb 2017140.000.00%14146,334
27 Feb 2017140.000.00%14141,510
Download more Bank of America Historical Data

Bank of America (BAC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.0014.0014.000.00009993k22k0.00-
1 Month14.0014.0014.000.00009993k7k0.00-
3 Months14.0014.0014.000.0000093k5k0.00-
6 Months14.0014.0014.000.0000093k5k0.00-
1 Year14.0014.0014.000.0000093k5k0.00-
3 Years14.0014.0014.000.0000010M102k0.00-
5 Years14.0014.0014.000.0000010M66k0.00-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170325 23:44:31