Share Name Share Symbol Market Type Share ISIN Share Description
Bank of America LSE:BAC London Ordinary Share US0605051046 COM STK $0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $14.00 $0.00 $0.00 - - - 592.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks - - - - 140,320.39

Bank of America (BAC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017140.000.00%1414592
23 Feb 2017140.000.00%141450
22 Feb 2017140.000.00%14141,148
21 Feb 2017140.000.00%14142,545
20 Feb 2017140.000.00%14140
17 Feb 2017140.000.00%14146,402
16 Feb 2017140.000.00%14142,124
15 Feb 2017140.000.00%14141,916
14 Feb 2017140.000.00%1414653
13 Feb 2017140.000.00%141481,639
10 Feb 2017140.000.00%14142,850
09 Feb 2017140.000.00%1414200
08 Feb 2017140.000.00%1414312
07 Feb 2017140.000.00%141441
06 Feb 2017140.000.00%1414494
03 Feb 2017140.000.00%1414837
02 Feb 2017140.000.00%14141,310
01 Feb 2017140.000.00%14140
31 Jan 2017140.000.00%1414269
30 Jan 2017140.000.00%1414274
27 Jan 2017140.000.00%1414210
Download more Bank of America Historical Data

Bank of America (BAC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.0014.000.000.000006k2k0.00-
1 Month14.0014.000.000.0000082k5k0.00-
3 Months14.0014.000.000.0000082k4k0.00-
6 Months14.0014.000.000.0000082k5k0.00-
1 Year14.0014.000.000.0000082k5k0.00-
3 Years14.0014.000.000.0000010M102k0.00-
5 Years14.0014.000.000.0000010M66k0.00-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170227 06:50:47