Share Name Share Symbol Market Type Share ISIN Share Description
Bank of America LSE:BAC London Ordinary Share US0605051046 COM STK $0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $14.00 $0.00 $0.00 - - - 8,063 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks - - - - 140,320.39

Bank of America (BAC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 2017140.000.00%141448
19 May 2017140.000.00%14141,240
18 May 2017140.000.00%141415,141
17 May 2017140.000.00%14142,527
16 May 2017140.000.00%1414350
15 May 2017140.000.00%14141,385
12 May 2017140.000.00%1414699
11 May 2017140.000.00%1414180
10 May 2017140.000.00%1414160
09 May 2017140.000.00%141491
08 May 2017140.000.00%1414387
05 May 2017140.000.00%1414336
04 May 2017140.000.00%14141,279
03 May 2017140.000.00%141417
02 May 2017140.000.00%14141,984
28 Apr 2017140.000.00%141483
27 Apr 2017140.000.00%141452
26 Apr 2017140.000.00%1414182
25 Apr 2017140.000.00%141475
24 Apr 2017140.000.00%1414641
Download more Bank of America Historical Data

Bank of America (BAC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1414140.00004815k4k0-
1 Month1414140.00001715k1k0-
3 Months1414140.0000093k3k0-
6 Months1414140.0000093k4k0-
1 Year1414140.0000093k5k0-
3 Years1414140.0000010M102k0-
5 Years1414140.0000010M66k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170523 16:58:57