Share Name Share Symbol Market Type Share ISIN Share Description
Bango Plc LSE:BGO London Ordinary Share GB00B0BRN552 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.52% 95.50p 93.00p 98.00p 96.00p 95.50p 96.00p 33,342.00 08:26:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 3.2 -5.0 -9.1 - 62.21

Bango Plc (BGO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 201795.5-0.50-0.52%95.59633,342
16 Feb 201796-4.50-4.48%96100.554,718
15 Feb 2017100.50.000.00%100.5100.521,985
14 Feb 2017100.50.000.00%100.5100.51,804
13 Feb 2017100.5-2.00-1.95%100.5102.5000166,238
10 Feb 2017102.50001+1.50+1.49%101102.5000182,449
09 Feb 20171010.000.00%1011013,159
08 Feb 2017101+0.50+0.50%101101.4999973,713
07 Feb 2017100.5+3.00+3.08%97.49999100.559,026
06 Feb 201797.499990.000.00%97.4999997.4999949,211
03 Feb 201797.49999+4.00+4.28%93.4999997.4999974,986
02 Feb 201793.49999-5.00-5.08%93.49999101.49999269,128
01 Feb 201798.50001-1.00-1.01%98.50001101165,312
31 Jan 201799.5-9.00-8.29%96.5108305,713
30 Jan 2017108.5-9.50-8.05%108.5120268,279
27 Jan 2017118.00001+3.00+2.61%115.5118.00001109,796
26 Jan 2017115+4.00+3.60%113116.5139,829
25 Jan 2017111-3.00-2.63%111113.9999952,286
24 Jan 2017113.99999+2.00+1.79%110.00001113.99999125,688
23 Jan 2017112+13.00+13.13%99113.49999458,477
20 Jan 201799+1.50+1.54%96.599133,083
19 Jan 201797.499990.000.00%97.4999997.4999935,908
Download more Bango Plc Historical Data

Bango Plc (BGO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week101.00102.5095.50100.14202k82k45k-5.50-5.45%
1 Month97.50120.0093.50104.66642k458k126k-2.00-2.05%
3 Months74.00120.0066.5092.58682k458k86k21.5029.05%
6 Months87.50120.0066.5093.05911k799k106k8.009.14%
1 Year60.50120.0035.5077.765701M96k35.0057.85%
3 Years158.00159.0035.5092.185201M59k-62.50-39.56%
5 Years174.00289.0035.50132.057402M68k-78.50-45.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170219 14:19:09