Share Name Share Symbol Market Type Share ISIN Share Description
Bango Plc LSE:BGO London Ordinary Share GB00B0BRN552 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.75% 134.50p 132.00p 137.00p 134.50p 131.50p 133.50p 63,831.00 15:27:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 2.6 -4.7 -6.8 - 87.67

Bango Plc (BGO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017134.5+1.00+0.75%131.5134.563,831
27 Apr 2017133.5+9.00+7.23%124.5133.5105,063
26 Apr 2017124.5-7.00-5.32%123.5131.5132,648
25 Apr 2017131.5+1.50+1.15%116131.5212,012
24 Apr 2017130-13.50-9.41%129.5143.5146,421
21 Apr 2017143.5+6.00+4.36%137.5144.569,222
20 Apr 2017137.50.000.00%137.5137.58,472
19 Apr 2017137.50.000.00%137.5137.536,397
18 Apr 2017137.5-9.50-6.46%13614799,753
13 Apr 2017147-2.00-1.34%14714946,730
12 Apr 2017149-0.50-0.33%149149.519,499
11 Apr 2017149.50.000.00%149.5149.525,616
10 Apr 2017149.5+0.50+0.34%149150.565,404
07 Apr 2017149-5.00-3.25%149154.564,333
06 Apr 2017154+5.50+3.70%149163220,070
05 Apr 2017148.5+4.00+2.77%144.514972,678
04 Apr 2017144.5+7.50+5.47%137144.577,218
03 Apr 2017137-15.50-10.16%136152.5254,246
31 Mar 2017152.5+7.50+5.17%145152.5225,885
30 Mar 2017145+6.00+4.32%139145175,605
29 Mar 2017139-0.50-0.36%138141.5162,399
Download more Bango Plc Historical Data

Bango Plc (BGO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week137.50144.50116.000.000069k212k133k-3.00-2.18%
1 Month145.00163.00116.000.00008k254k105k-10.50-7.24%
3 Months93.50163.0093.500.00001k341k90k41.0043.85%
6 Months87.00163.0066.500.00001k458k86k47.5054.60%
1 Year40.00163.0040.000.00000799k98k94.50236.25%
3 Years130.50163.0035.500.000001M62k4.003.07%
5 Years150.50289.0035.500.000002M69k-16.00-10.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170429 11:33:57