Share Name Share Symbol Market Type Share ISIN Share Description
Bango Plc LSE:BGO London Ordinary Share GB00B0BRN552 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 127.00p 124.00p 130.00p 127.00p 127.00p 127.00p 20,006 07:57:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 2.6 -4.7 -6.8 - 83.06

Bango Plc (BGO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20171270.000.00%12712720,006
25 May 20171270.000.00%12712710,954
24 May 20171270.000.00%12612723,681
23 May 20171270.000.00%12712765,032
22 May 20171270.000.00%12712719,249
19 May 20171270.000.00%12712721,650
18 May 2017127-2.00-1.55%12712964,337
17 May 2017129+3.50+2.79%125.4999912983,167
16 May 2017125.49999-7.00-5.28%125.49999132.5183,279
15 May 2017132.50.000.00%132.513330,368
12 May 2017132.50.000.00%132.5132.522,719
11 May 2017132.50.000.00%132.5132.516,151
10 May 2017132.50.000.00%132.5132.537,421
09 May 2017132.5-3.00-2.21%131.5135.550,108
08 May 2017135.5-1.50-1.09%135.513750,156
05 May 2017137+1.50+1.11%135.513745,060
04 May 2017135.50.000.00%135.5135.533,190
03 May 2017135.5-1.50-1.09%135.513726,108
02 May 2017137+2.50+1.86%134.513741,477
28 Apr 2017134.5+1.00+0.75%131.5134.563,831
27 Apr 2017133.5+9.00+7.23%124.5133.5105,063
Download more Bango Plc Historical Data

Bango Plc (BGO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1271271260.000011k65k28k0-
1 Month133.5137125.50.000011k183k47k-6.5-4.87%
3 Months100163980.00001k341k90k2727.00%
6 Months7416366.50.00001k458k85k5371.62%
1 Year4816342.50.00000799k96k79164.58%
3 Years110.516335.50.000001M61k16.514.93%
5 Years16028935.50.000002M69k-33-20.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170527 12:00:25