Share Name Share Symbol Market Type Share ISIN Share Description
Bango Plc LSE:BGO London Ordinary Share GB00B0BRN552 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +19.50p +8.28% 255.00p 250.00p 260.00p 255.00p 235.50p 235.50p 321,759 16:26:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 2.6 -4.7 -6.8 - 166.67

Bango Plc (BGO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017255+19.50+8.28%235.49998255277,759
20 Jul 2017235.49998+8.00+3.52%227.49998243.99998233,567
19 Jul 2017227.49998+8.00+3.64%219.49998229.00001200,684
18 Jul 2017219.49998+30.00+15.83%187.49998221.5266,441
17 Jul 2017189.5-1.50-0.79%189.519126,431
14 Jul 2017191-1.50-0.78%191192.550,991
13 Jul 2017192.50.000.00%192.5192.526,712
12 Jul 2017192.50.000.00%192.5192.523,845
11 Jul 2017192.5+6.00+3.22%192.5198179,067
10 Jul 2017186.5-7.00-3.62%186.5193.547,078
07 Jul 2017193.5+1.00+0.52%192.5196.50001163,282
06 Jul 2017192.5-2.50-1.28%191205.00001196,704
05 Jul 2017194.99998+6.00+3.17%189.00001194.99998143,731
04 Jul 2017189.00001+8.00+4.42%181.00001191258,109
03 Jul 2017181.00001+10.50+6.16%170.5182.5231,007
30 Jun 2017170.50.000.00%169.5170.563,550
29 Jun 2017170.5+1.00+0.59%169.5170.530,718
28 Jun 2017169.5-1.00-0.59%169.5170.598,836
27 Jun 2017170.5-0.50-0.29%16917140,145
26 Jun 20171710.000.00%17117149,727
23 Jun 2017171-0.50-0.29%171171.50
22 Jun 2017171.5+9.00+5.54%162.5171.50
Download more Bango Plc Historical Data

Bango Plc (BGO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week192.5255187.50.000026k322k156k62.532.47%
1 Month171.52551690.00000322k117k83.548.69%
3 Months133.5255124.50.00000500k98k121.591.01%
6 Months97.525593.50.00000500k102k157.5161.54%
1 Year80.525566.50.00000799k99k174.5216.77%
3 Years11025535.50.000001M63k145131.82%
5 Years18628935.50.000002M71k6937.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170722 02:58:12