Share Name Share Symbol Market Type Share ISIN Share Description
Bango Plc LSE:BGO London Ordinary Share GB00B0BRN552 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 74.00p 73.00p 75.00p 74.00p 74.00p 74.00p 24,020.00 07:52:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 3.2 -5.0 -9.1 - 48.21

Bango Plc (BGO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
06 Dec 2016740.000.00%747424,020
05 Dec 2016740.000.00%747422,153
02 Dec 2016740.000.00%747410,328
01 Dec 2016740.000.00%74744,461
30 Nov 201674-5.00-6.33%747956,207
29 Nov 2016790.000.00%797992,183
28 Nov 201679+4.00+5.33%7580139,862
25 Nov 201675+1.00+1.35%747599,496
24 Nov 201674+1.00+1.37%73749,869
23 Nov 201673+1.00+1.39%727338,368
22 Nov 2016720.000.00%727234,329
21 Nov 201672+2.00+2.86%7072160,014
18 Nov 201670-4.50-6.04%69.574.5130,890
17 Nov 201674.5-1.50-1.97%74.57616,885
16 Nov 2016760.000.00%76767,337
15 Nov 2016760.000.00%767653,068
14 Nov 2016760.000.00%767643,062
11 Nov 201676-2.50-3.18%7478.5168,472
10 Nov 201678.50.000.00%78.578.512,234
09 Nov 201678.5-4.50-5.42%75.7580.587,987
08 Nov 2016830.000.00%838317,500
Download more Bango Plc Historical Data

Bango Plc (BGO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week79.0079.0074.0076.48704k92k37k-5.00-6.33%
1 Month83.0083.0069.5075.22024k168k60k-9.00-10.84%
3 Months87.00115.0069.5092.77924k757k120k-13.00-14.94%
6 Months45.00115.0045.0086.15690799k108k29.0064.44%
1 Year91.50122.5035.5074.634601M83k-17.50-19.13%
3 Years140.00191.0035.5096.230001M57k-66.00-47.14%
5 Years70.00289.0035.50133.069102M70k4.005.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161206 21:45:48