We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bango Plc | LSE:BGO | London | Ordinary Share | GB00B0BRN552 | ORD 20P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.50 | -1.20% | 124.00 | 122.00 | 129.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 125.50 | 125.50 | 125.50 | 69,406 | 16:35:22 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Radiotelephone Communication | 28.49M | -2.14M | -0.0279 | -44.98 | 96.35M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 125.50 | 1.00 | 0.80% | 124.50 | 125.50 | 39,757 |
| 23 Apr 2024 | 124.50 | 0.50 | 0.40% | 124.00 | 124.50 | 52,157 |
| 22 Apr 2024 | 124.00 | -1.00 | -0.80% | 124.00 | 124.00 | 56,323 |
| 19 Apr 2024 | 125.00 | 1.00 | 0.81% | 124.00 | 125.00 | 31,421 |
| 18 Apr 2024 | 124.00 | 1.50 | 1.22% | 122.50 | 125.00 | 74,089 |
| 17 Apr 2024 | 122.50 | -4.50 | -3.54% | 122.50 | 127.00 | 143,008 |
| 16 Apr 2024 | 127.00 | 3.50 | 2.83% | 123.50 | 127.00 | 397,060 |
| 15 Apr 2024 | 123.50 | -3.50 | -2.76% | 122.50 | 128.50 | 428,920 |
| 12 Apr 2024 | 127.00 | 7.00 | 5.83% | 121.50 | 127.00 | 225,761 |
| 11 Apr 2024 | 120.00 | -1.50 | -1.23% | 120.00 | 121.50 | 414,629 |
| 10 Apr 2024 | 121.50 | 5.50 | 4.74% | 116.00 | 123.50 | 1,289,321 |
| 09 Apr 2024 | 116.00 | -2.00 | -1.69% | 116.00 | 120.50 | 531,912 |
| 08 Apr 2024 | 118.00 | 11.00 | 10.28% | 110.00 | 125.50 | 1,699,552 |
| 05 Apr 2024 | 107.00 | 5.00 | 4.90% | 102.00 | 107.00 | 241,163 |
| 04 Apr 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 273,206 |
| 03 Apr 2024 | 102.00 | 2.00 | 2.00% | 100.00 | 102.00 | 229,740 |
| 02 Apr 2024 | 100.00 | -3.50 | -3.38% | 100.00 | 104.50 | 337,585 |
| 28 Mar 2024 | 103.50 | -1.50 | -1.43% | 103.50 | 105.50 | 88,136 |
| 27 Mar 2024 | 105.00 | 1.50 | 1.45% | 103.50 | 106.50 | 127,776 |
| 26 Mar 2024 | 103.50 | 4.50 | 4.55% | 99.00 | 104.00 | 170,164 |
| 25 Mar 2024 | 99.00 | -0.50 | -0.50% | 99.00 | 99.50 | 465,961 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 122.50 | 125.50 | 122.50 | 124.46 | 50,749 | 1.50 | 1.22% |
| 1 Month | 105.00 | 128.50 | 100.00 | 117.46 | 364,097 | 19.00 | 18.10% |
| 3 Months | 103.50 | 128.50 | 95.60 | 110.17 | 240,660 | 20.50 | 19.81% |
| 6 Months | 160.00 | 210.00 | 95.60 | 120.05 | 251,297 | -36.00 | -22.50% |
| 1 Year | 213.50 | 217.50 | 95.60 | 146.53 | 201,622 | -89.50 | -41.92% |
| 3 Years | 213.00 | 266.50 | 95.60 | 176.91 | 154,635 | -89.00 | -41.78% |
| 5 Years | 116.00 | 266.50 | 59.50 | 163.08 | 163,014 | 8.00 | 6.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
