Share Name Share Symbol Market Type Share ISIN Share Description
Bango Plc LSE:BGO London Ordinary Share GB00B0BRN552 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.50p +5.35% 128.00p 125.00p 131.00p 133.50p 121.50p 121.50p 286,090.00 14:49:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 2.6 -4.7 -6.8 - 83.44

Bango Plc (BGO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017128+6.50+5.35%121.49999133.5286,090
23 Mar 2017121.49999+3.50+2.97%118.00001121.4999972,442
22 Mar 2017118.00001-0.50-0.42%117118.5000147,492
21 Mar 2017118.50001+4.00+3.49%114.50001124293,967
20 Mar 2017114.50001+9.50+9.05%104118.00001340,952
17 Mar 2017105+0.50+0.48%104.510566,187
16 Mar 2017104.5-5.00-4.57%104.5107.570,717
15 Mar 2017109.49999+11.00+11.17%98.50001109.49999157,370
14 Mar 201798.50001-1.50-1.50%97.99999100112,184
13 Mar 2017100+2.00+2.04%97.9999910036,478
10 Mar 201797.99999-3.00-2.97%97.9999910155,256
09 Mar 20171010.000.00%1011014,245
08 Mar 20171010.000.00%10110158,559
07 Mar 20171010.000.00%1011011,319
06 Mar 20171010.000.00%100.510121,916
03 Mar 2017101+1.00+1.00%100102.0000124,198
02 Mar 2017100-4.50-4.31%99104.5111,797
01 Mar 2017104.5-1.50-1.42%104.5105.9999976,371
28 Feb 2017105.99999-1.50-1.40%105.99999108.517,945
27 Feb 2017107.5+3.00+2.87%104.5107.529,768
Download more Bango Plc Historical Data

Bango Plc (BGO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week104.50133.50104.000.000047k341k164k23.5022.49%
1 Month104.50133.5098.000.00001k341k83k23.5022.49%
3 Months67.50133.5067.500.00001k458k97k60.5089.63%
6 Months91.00133.5066.500.00001k757k102k37.0040.66%
1 Year43.00133.5035.500.00000799k89k85.00197.67%
3 Years140.00142.0035.500.000001M59k-12.00-8.57%
5 Years142.50289.0035.500.000002M68k-14.50-10.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170326 15:00:56