Share Name Share Symbol Market Type Share ISIN Share Description
Bango Plc LSE:BGO London Ordinary Share GB00B0BRN552 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.50p +3.37% 168.50p 167.00p 170.00p 168.50p 162.50p 162.50p 35,943 12:34:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 2.6 -4.7 -6.8 - 110.13

Bango Plc (BGO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 2017163-0.50-0.31%161.516545,096
20 Jun 2017163.5-7.00-4.11%163.5170.50
19 Jun 2017170.5-3.00-1.73%170.5173.50
16 Jun 2017173.5+3.00+1.76%170.5173.5140,318
15 Jun 2017170.5+3.00+1.79%167.5172.5000169,873
14 Jun 2017167.5-7.00-4.01%167.5174.5247,293
13 Jun 2017174.5+2.50+1.45%172.00001177.5372,640
12 Jun 2017172.00001+19.00+12.42%154172.00001500,187
09 Jun 2017153-0.50-0.33%153153203,746
08 Jun 2017153.50.000.00%147.5153.5235,901
07 Jun 2017153.5+13.50+9.64%140163270,989
06 Jun 2017140+13.00+10.24%133.5142.5234,916
05 Jun 20171270.000.00%1271277,899
02 Jun 20171270.000.00%12712737,713
01 Jun 2017127+1.50+1.20%12512752,796
31 May 2017125.49999-1.50-1.18%124.512736,755
30 May 20171270.000.00%12712721,980
26 May 20171270.000.00%12712720,006
25 May 20171270.000.00%12712710,954
24 May 20171270.000.00%12612723,681
23 May 20171270.000.00%12712765,032
22 May 20171270.000.00%12712719,249
Download more Bango Plc Historical Data

Bango Plc (BGO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week167.5173.5161.50.00000140k51k10.60%
1 Month127177.5124.50.00000500k132k41.532.68%
3 Months139177.51160.00000500k97k29.521.22%
6 Months67177.5670.00000500k99k101.5151.49%
1 Year55.5177.552.50.00000799k102k113203.60%
3 Years116177.535.50.000001M62k52.545.26%
5 Years166.528935.50.000002M71k21.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170622 11:55:16