Share Name Share Symbol Market Type Share ISIN Share Description
Bango Plc LSE:BGO London Ordinary Share GB00B0BRN552 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -8.50p -3.49% 235.00p 233.00p 237.00p 243.50p 234.00p 243.50p 87,896 15:15:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 2.6 -4.7 -6.8 - 155.85

Bango Plc (BGO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 2017234.99998-8.50-3.49%234243.4999887,896
11 Dec 2017243.49998-6.50-2.60%242.9999825044,742
08 Dec 2017250+0.50+0.20%249.525039,702
07 Dec 2017249.50.000.00%249.5249.516,291
06 Dec 2017249.5-2.50-0.99%248252.0000129,867
05 Dec 2017252.00001-5.00-1.95%252.0000125727,068
04 Dec 2017257-0.50-0.19%257262.592,457
01 Dec 2017257.5+7.50+3.00%250257.575,991
30 Nov 2017250-1.00-0.40%250250.9999821,911
29 Nov 2017250.99998+2.00+0.80%249252.50001105,151
28 Nov 20172490.000.00%24924969,842
27 Nov 20172490.000.00%242.5252.50001162,061
24 Nov 2017249+14.00+5.96%234.99998249150,326
23 Nov 2017234.99998-2.50-1.05%234.99998237.539,058
22 Nov 2017237.5+7.50+3.26%230237.5127,831
21 Nov 2017230-10.00-4.17%225.5240143,717
20 Nov 2017240-11.50-4.57%240251.4999861,907
17 Nov 2017251.49998-0.50-0.20%250.5253.5155,567
16 Nov 2017252.00001+9.50+3.92%242.5256.5161,300
15 Nov 2017242.5+16.00+7.06%226.5242.5157,756
14 Nov 2017226.5-2.50-1.09%226.375229.0000155,265
13 Nov 2017229.00001+4.50+2.00%225229.0000197,772
Download more Bango Plc Historical Data

Bango Plc (BGO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week257257234248.352516k88k32k-22-8.56%
1 Month229262.5225.5246.016316k162k87k62.62%
3 Months245279216.5242.843816k354k120k-10-4.08%
6 Months172279162.5232.20940548k123k6336.63%
1 Year7227966.5185.16370548k109k163226.39%
3 Years12127935.5132.309601M74k11494.21%
5 Years18928935.5143.312002M75k4624.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171213 05:39:26