Share Name Share Symbol Market Type Share ISIN Share Description
Bango Plc LSE:BGO London Ordinary Share GB00B0BRN552 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.50p +1.48% 240.00p 237.00p 243.00p 240.00p 236.50p 236.50p 92,599 16:21:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 2.6 -4.7 -6.8 - 158.81

Bango Plc (BGO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 2017240+3.50+1.48%236.5000124092,599
19 Oct 2017236.500010.000.00%236.50001236.5000193,270
18 Oct 2017236.50001+9.00+3.96%227.49998239.5354,269
17 Oct 2017227.49998-7.50-3.19%226234.99998126,532
16 Oct 2017234.99998-2.50-1.05%234.99998238.5227,749
13 Oct 2017237.5-5.00-2.06%237.5242.583,061
12 Oct 2017242.5-7.50-3.00%24225079,476
11 Oct 2017250-1.50-0.60%250251.4999856,392
10 Oct 2017251.49998-1.00-0.40%251.49998252.5000142,042
09 Oct 2017252.50001+3.00+1.20%248.525560,004
06 Oct 2017249.5-4.50-1.77%249.5254104,718
05 Oct 2017254-1.50-0.59%254255.579,343
04 Oct 2017255.5-5.50-2.11%255.526185,751
03 Oct 2017261+3.00+1.16%258.5262.576,927
02 Oct 2017258+7.00+2.79%250.99998258126,291
29 Sep 2017250.999980.000.00%250.99998250.9999839,453
28 Sep 2017250.99998-6.00-2.33%250258.596,599
27 Sep 2017257-1.00-0.39%257258111,346
26 Sep 2017258-3.50-1.34%256.5262.5112,427
25 Sep 2017261.5-12.00-4.39%261.5273.5263,414
22 Sep 2017273.5+11.00+4.19%262.5279303,070
21 Sep 2017262.5+5.00+1.94%253.5262.5250,302
Download more Bango Plc Historical Data

Bango Plc (BGO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week242.5242.5226234.920983k354k177k-2.5-1.03%
1 Month262.5279226250.330439k354k126k-22.5-8.57%
3 Months248.5279197.5240.069519k354k116k-8.5-3.42%
6 Months137.5279116212.49650548k120k102.574.55%
1 Year8727966.5167.13630548k103k153175.86%
3 Years101.527935.5124.226301M70k138.5136.45%
5 Years197.528935.5140.252302M73k42.521.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171021 21:22:43