Share Name Share Symbol Market Type Share ISIN Share Description
Bango Plc LSE:BGO London Ordinary Share GB00B0BRN552 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +1.54% 99.00p 97.00p 101.00p 99.00p 96.50p 97.50p 133,083.00 15:44:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 3.2 -5.0 -9.1 - 64.49

Bango Plc (BGO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 201799+1.50+1.54%96.599133,083
19 Jan 201797.50.000.00%97.597.535,908
18 Jan 201797.5+0.50+0.52%9797.592,413
17 Jan 201797+6.50+7.18%90.597173,077
16 Jan 201790.5+8.00+9.70%82.592269,201
13 Jan 201782.50.000.00%82.582.556,789
12 Jan 201782.5+5.00+6.45%8086117,834
11 Jan 201777.50.000.00%77.577.55,344
10 Jan 201777.5-2.50-3.13%77.58049,910
09 Jan 201780-3.50-4.19%798494,489
06 Jan 201783.5+10.00+13.61%73.583.5194,128
05 Jan 201773.5+2.00+2.80%72.573.570,274
04 Jan 201771.5+2.00+2.88%69.571.5156,185
03 Jan 201769.5+2.00+2.96%67.569.564,939
30 Dec 201667.50.000.00%67.567.54,180
29 Dec 201667.50.000.00%67.567.59,682
28 Dec 201667.50.000.00%67.567.523,749
23 Dec 201667.50.000.00%67.567.575,295
22 Dec 201667.5+0.50+0.75%6767.56,509
21 Dec 2016670.000.00%676717,045
20 Dec 2016670.000.00%676720,529
Download more Bango Plc Historical Data

Bango Plc (BGO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week82.5099.0082.5093.000736k269k125k16.5020.00%
1 Month67.5099.0067.5083.42504k269k88k31.5046.67%
3 Months87.0099.0066.5078.76474k269k61k12.0013.79%
6 Months80.50115.0066.5089.38791k799k95k18.5022.98%
1 Year77.50115.0035.5074.430401M88k21.5027.74%
3 Years172.00172.0035.5092.152001M56k-73.00-42.44%
5 Years76.00289.0035.50133.649902M70k23.0030.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170120 22:00:01