Share Name Share Symbol Market Type Share ISIN Share Description
Bango Plc LSE:BGO London Ordinary Share GB00B0BRN552 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 74.00p 73.00p 75.00p 74.00p 74.00p 74.00p 10,328.00 07:54:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 3.2 -5.0 -9.1 - 48.21

Bango Plc (BGO) Latest News

More Bango Plc News
Bango Plc Takeover Rumours

Bango Plc (BGO) Share Charts

1 Year Bango Plc Chart

1 Year Bango Plc Chart

1 Month Bango Plc Chart

1 Month Bango Plc Chart

Intraday Bango Plc Chart

Intraday Bango Plc Chart

Bango Plc (BGO) Discussions and Chat

Bango Plc Forums and Chat

Date Time Title Posts
30/11/201611:07Bango - Signs company maker deal with Facebook911.00
02/9/201414:30TV Interview with Bango CEO Ray Anderson-
14/2/201208:44Bango-Mobile content services- will it go with a bang?730.00
10/12/200617:23BEMA GOLD CORPORATION304.00
14/11/200617:26BEMA GOLD CORPORATION1.00

Add a New Thread

Bango Plc (BGO) Most Recent Trades

No Trades
Trade Time Trade Price Trade Size Trade Value Trade Type
View all Bango Plc trades in real-time

Bango Plc (BGO) Top Chat Posts

Bango Plc Daily Update: Bango Plc is listed in the Software & Computer Services sector of the London Stock Exchange with ticker BGO. The last closing price for Bango Plc was 74p.
Bango Plc has a 4 week average price of 76.30p and a 12 week average price of 87.90p.
The 1 year high share price is 122.50p while the 1 year low share price is currently 35.50p.
There are currently 65,145,198 shares in issue and the average daily traded volume is 78,441 shares. The market capitalisation of Bango Plc is £48,207,446.52.
amt: Yes if this takes off it could be a multi multi winner and the risk doesnt seem that great so much cash on the balance sheet and little cash burn going forward. Perhaps there is another small acquisition on the way. The share price seems all over the place the last year so doesnt seem a reliable indicator of what is to come
aleman: Lentjes - The shares have poked their head over the descending resistance line around 96p. This is potentially positive but not conclusive. If they can manage to trade above that for a whole day, it would normally suggets a strong rise to the next resistance point. The big channel resistance is 165p but there are a few minor ones to overcome on the way. If, however the shares ease and trade all day below 96p, it would suggest a fall back to play with the next support line, at around 75p. The chart does not predict ups or downs, but it suggests a "where to" if a certain pattern is followed. Breaking above the 96p, even if just part of the day's range, suggests a possible breakthrough to come and is a more positive sign than bouncing straight back down off it, as has happened the last 3 times, which makes one look down for next support. The fact it has held up and is trying to break though, rather than bouncing straight off, makes it more like early 2013 than the 3 later falls from that channel line. That is why I describe it as interesting. I don't trade on charts, though. I just find them an interesting extra tool after years of noticing that there does seem to be something in it. It overcame my scepticism. I still trade on fundamentals,though, although I sometimes let charts influence timing. I'm long so hope to see a rise. A chartist would just wait to see which way the share price breaks and then join in that direction. Drawing the lines in the right place would be crucial for him, although there are other factors that would influence his decision, like moving averages and volume analysis.
amt: Keep the share price going up and Everybody loves Ramondo. Only started watching repeats recently and its the funniest sitcom I have ever watched. Even better than Dads Army and Fawlty Towers Blackadder. Very cleverly written
j777j: Odey is a shrewd hedge fund manager,so nice to know he likes the company enough to build a very sizeable stake in it.Who do we think pushed the share price down?Could easily have been the same guys whilst at the same time building their stake.All skullduggery.Having said that,bgo does seem to finally on the verge of a breakthrough.
smallcapinvestor1: I meant 10p added to the share price today but this wont happen as there is an ongoing large seller probably either schroders or inflection point or possibly both. Whoever it is has decided they want out but as soon as they are cleared the stock will head back up to the last placing price level. The company and their advisers should be working to find a new institutional buyer at these levels to clear the seller.
smallcapinvestor1: I think this has bottomed and finally the worm has turned. Share price doesn't reflect recent news flow and shares all almost half the price of the fund raise last year. Global strategic platform now built connecting the world biggest and fastest growing companies to hundreds of millions of users and worth only £30m? Its bonkers. What an opportunity for those that can see it.
amt: I suppose if they didn't think the share price was likely to go up they wouldn't have bought any shares. What would be the point otherwise
amt: Share price off to the races, potential looks enormous if they can show inflection point even better
amt: e Bango Payment Platform, which is highly scalable and able to support at least 15x current EUS levels, will add substantial additional EUS, with no additional operational cost after migration That's a big increase over previous statements. It was 10 times before. So billion eus at 2% would give say 15m net income. At people of 30 could prove interesting for share price if they execute and my calculations are correct. Great acquisition at premium of 60p too.
fitton: What's happening here is very annoying for small investors but easy to explain.The management have realised they need to be one step ahead of the game against any potential competition.They have chosen to Cut the margin on the analytics side of the business to protect there market. This is a long term tactic making it very difficult for any potential Competitor to enter that side of the business.The share price is another matter.Today there are sales so far of 17k of shares knocking over £4m of the Value of the company.The market is fairly thin at the best of times in Bango shares so the market makers mark down until they find buyers. The largest proportion of the shares are held by institutions that are long term investors.Institutions that purchased recently at £1 will have been given a detailed long term projection.The company needs long term institutional investors not short term private investors.In the general Scheme of things nothing has changed apart from a a £200k adjustment.This adjustment has caused concern with Private investors and even though there has probably only Been sales of maybe 200k of shares,the share price has fallen by a disproportionate 35 per cent or so.Long term is the answer here.
Bango Plc share price data is direct from the London Stock Exchange
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161204 10:20:58