Share Name Share Symbol Market Type Share ISIN Share Description
Bango Plc LSE:BGO London Ordinary Share GB00B0BRN552 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 95.00p 93.00p 97.00p 95.00p 95.00p 95.00p 39,408 07:50:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 3.2 -5.0 -9.1 - 61.21

Bango Plc (BGO) Latest News

More Bango Plc News
Bango Plc Takeover Rumours

Bango Plc (BGO) Share Charts

1 Year Bango Plc Chart

1 Year Bango Plc Chart

1 Month Bango Plc Chart

1 Month Bango Plc Chart

Intraday Bango Plc Chart

Intraday Bango Plc Chart

Bango Plc (BGO) Discussions and Chat

Bango Plc Forums and Chat

Date Time Title Posts
26/9/201614:29Bango - Signs company maker deal with Facebook852
02/9/201415:30TV Interview with Bango CEO Ray Anderson-
14/2/201208:44Bango-Mobile content services- will it go with a bang?730
10/12/200617:23BEMA GOLD CORPORATION304

Add a New Thread

Bango Plc (BGO) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
View all Bango Plc trades in real-time

Bango Plc (BGO) Top Chat Posts

Bango Plc Daily Update: Bango Plc is listed in the Software & Computer Services sector of the London Stock Exchange with ticker BGO. The last closing price for Bango Plc was 95p.
Bango Plc has a 4 week average price of 90.88p and a 12 week average price of 82.86p.
The 1 year high share price is 127.50p while the 1 year low share price is currently 35.50p.
There are currently 64,431,751 shares in issue and the average daily traded volume is 215,469 shares. The market capitalisation of Bango Plc is £61,210,163.45.
amt: Keep the share price going up and Everybody loves Ramondo. Only started watching repeats recently and its the funniest sitcom I have ever watched. Even better than Dads Army and Fawlty Towers Blackadder. Very cleverly written
j777j: Odey is a shrewd hedge fund manager,so nice to know he likes the company enough to build a very sizeable stake in it.Who do we think pushed the share price down?Could easily have been the same guys whilst at the same time building their stake.All skullduggery.Having said that,bgo does seem to finally on the verge of a breakthrough.
smallcapinvestor1: I meant 10p added to the share price today but this wont happen as there is an ongoing large seller probably either schroders or inflection point or possibly both. Whoever it is has decided they want out but as soon as they are cleared the stock will head back up to the last placing price level. The company and their advisers should be working to find a new institutional buyer at these levels to clear the seller.
smallcapinvestor1: I think this has bottomed and finally the worm has turned. Share price doesn't reflect recent news flow and shares all almost half the price of the fund raise last year. Global strategic platform now built connecting the world biggest and fastest growing companies to hundreds of millions of users and worth only £30m? Its bonkers. What an opportunity for those that can see it.
amt: I suppose if they didn't think the share price was likely to go up they wouldn't have bought any shares. What would be the point otherwise
amt: Share price off to the races, potential looks enormous if they can show inflection point even better
amt: e Bango Payment Platform, which is highly scalable and able to support at least 15x current EUS levels, will add substantial additional EUS, with no additional operational cost after migration That's a big increase over previous statements. It was 10 times before. So billion eus at 2% would give say 15m net income. At people of 30 could prove interesting for share price if they execute and my calculations are correct. Great acquisition at premium of 60p too.
amt: They have plenty of cash so why bother with RNS releases, the share price is not important in the short term unless funding is needed. So why spend time reporting everything, they are probably too busy running the business. Sounds like the business is accelerating. Perhaps want to keep it under the radar when competition is around.
amt: No suprises in results so recent share price drop a bit odd. I have pencilled in 100m eus for 2016 and 200m for 2017 with breakeven in 2018. Cash burn of 6m before breakeven gives 4m of headroom. On current capacity 650m eus gives op income of about 5m
fitton: What's happening here is very annoying for small investors but easy to explain.The management have realised they need to be one step ahead of the game against any potential competition.They have chosen to Cut the margin on the analytics side of the business to protect there market. This is a long term tactic making it very difficult for any potential Competitor to enter that side of the business.The share price is another matter.Today there are sales so far of 17k of shares knocking over £4m of the Value of the company.The market is fairly thin at the best of times in Bango shares so the market makers mark down until they find buyers. The largest proportion of the shares are held by institutions that are long term investors.Institutions that purchased recently at £1 will have been given a detailed long term projection.The company needs long term institutional investors not short term private investors.In the general Scheme of things nothing has changed apart from a a £200k adjustment.This adjustment has caused concern with Private investors and even though there has probably only Been sales of maybe 200k of shares,the share price has fallen by a disproportionate 35 per cent or so.Long term is the answer here.
Bango Plc share price data is direct from the London Stock Exchange
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160928 17:09:49