Share Name Share Symbol Market Type Share ISIN Share Description
Bango Plc LSE:BGO London Ordinary Share GB00B0BRN552 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +1.39% 218.50p 217.00p 220.00p 218.50p 215.50p 215.50p 374,001 12:49:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 2.6 -4.7 -6.8 - 149.28

Bango Plc (BGO) Latest News

More Bango Plc News
Bango Plc Takeover Rumours

Bango Plc (BGO) Share Charts

1 Year Bango Plc Chart

1 Year Bango Plc Chart

1 Month Bango Plc Chart

1 Month Bango Plc Chart

Intraday Bango Plc Chart

Intraday Bango Plc Chart

Bango Plc (BGO) Discussions and Chat

Bango Plc Forums and Chat

Date Time Title Posts
22/1/201814:12more BANGO for your buck411
08/1/201807:52Bango - Signs company maker deal with Facebook2,390
27/11/201706:50Bango-Mobile content services- will it go with a bang?732
31/7/201707:42Taking breather1
02/9/201414:30TV Interview with Bango CEO Ray Anderson-

Add a New Thread

Bango Plc (BGO) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
14:07:17219.251,3112,874.37O
14:07:08219.255411,186.14O
14:05:50219.251,3933,054.15O
13:46:58219.48451989.85O
13:30:45219.505,12211,242.79O
View all Bango Plc trades in real-time

Bango Plc (BGO) Top Chat Posts

DateSubject
22/1/2018
08:20
Bango Plc Daily Update: Bango Plc is listed in the Software & Computer Services sector of the London Stock Exchange with ticker BGO. The last closing price for Bango Plc was 215.50p.
Bango Plc has a 4 week average price of 213.50p and a 12 week average price of 213.50p.
The 1 year high share price is 279p while the 1 year low share price is currently 93.50p.
There are currently 68,318,599 shares in issue and the average daily traded volume is 113,981 shares. The market capitalisation of Bango Plc is £149,276,138.82.
08/1/2018
15:04
moneybags: The news they brought out today. Is it 'good news' or 'bad news' Reading tells me it's good news, share price tells me it's bad news. Regards , MoneyConfusedBags
28/12/2017
08:29
j777j: 2018 should prove transformational and I expect a higher share price to reflect that.
17/12/2017
14:26
kingbarolo: Agreed Lentjes! I am offering my reasons, as just posted by on the London South East bulletin board. "Tipped by Simon Thompson this month restating his target price of £3; tipped last month by Harriet Clarfelt; a much anticipated trading statement expected in early January (12th Jan last year), and the share price coming off the lower end of its range - could be an interesting three or four weeks! EUS is expected to hit at least £452m, up from £195m last year - a massive 132% growth rate. Just for good measure, recent significant deals have been signed in Nigeria and South Korea to name just two, thereby assuring continued rapid growth into next year. In my opinion, this is not a company to be out of. Additionally, could it be that expected EUS rate has been understated? The reason I ask that is the method of calculation, as I understand it, takes one week's figures each month and annualises them. That is fine but it ignores the "Christmas effect". For example, Amazon sales of physical goods in Japan over Christmas will go through the roof, skewing EUS figures sharply north. Interesting times - we'll find out soon enough!"
13/12/2017
17:01
nimrod22: is Bango being traded elsewhere other than LSE, puzzled re large share price drop even though there were more buys than sells?
28/11/2017
09:32
chimers: From some random bloke on the interweb. "IF ITS OUT THERE I OWN IT" Is Bango (BGO) a Minervini Stock, looks like it might be.... Monday, Nov 27 2017 by Mike888 (stockpedia)(whatever that is) Having just finished Mark Minervini's book "Trade Like a Stock Market Wizard", I have found myself quite taken by his techniques. From what I've learned, and I do feel I need to read the book again, Minervini is keen on revenue and earnings growth and also improving margins. No rocket science there. However he also dovetails this with price and volume action. Specifically the stock needs to be in an overarching up-trend. It would seem to me that Bango (BGO) meets many of Minervini's criteria. Bango provides a mobile payments platform, customers procure products using their mobile device and these items appear on their phone bills. "Points to note here are : Bango is in an established up-trend demonstrated by the SMA's The stock is currently in a Stage 3 Topping Phase having completed a successful Advancing Stage 2. The key point here is that whilst in Stage 3 the share price range is starting to narrow. The most telling aspect is the very visible and reducing volume within Stage 3, of all the stocks I've looked at, this is the first that has demonstrated such a dramatic fall off in volume. Minervini sees this as a key attribute within Stage 3. So in summary it feels like Bango has the potential to be one of Minervini's super stocks. Obviously I welcome any thoughts and feedback."
22/11/2017
12:47
spawny100: Yes Simon coincidentally I was reading through their last annual report last night and also noted the references to migration. It would be interesting to know where the migrations are coming from. I'm guessing they cannot release this information as it is price sensitive information with the ability to influence share price for the platform provider that it has migrated from?
25/10/2017
08:55
simonsaid1: I have been quite peaceable on this thread and some good discussions have been had, including some issues around accounting procedures that were raised etc. What you call 'ramping' I call 'discussion' and if you have any actual disagreements with my points why not be specific? When someone comes on like 'opodio' above and makes a ridiculous comment like 'massive market cap and frig all revenues', which indicates that they haven't done any research and don't understand anything about this company, I am amazed to find anybody defending them. 'slaccs' makes generic bearish comments merely whinging about the share price but not actually saying anything about the company. If people have real concerns then discuss away - again, there has been good discussion here previously - but generic bearish comments are irritating to those of us who have invested time and money into this play. I don't give a hoot about your 'right' to post - what an asinine little defence. But don't expect not to get some pushback for posting drivel. I'm as unhappy as any about the daily drip off the share price, but I've done plenty of research to assure me of the long term here, and in the short term I am in lots of other shares and very aware that AIM is extremely weak right now across the board. It amazes me how AIM investors just ignore the wider market when discussing their pet shares. A few risers here and there doesn't change that the AIM all share is having an abominable few weeks.
23/10/2017
10:40
investorschampion: Could this be on of AIM’s giants? AimZine's Ten Bagger articles look at small companies with considerable potential for growth. Usually we look at companies valued at less than £20m where we believe there could be potential for considerable share price growth. Our latest article, however, looks at Bango which already has a market capitalisation of over £150m. So, were this to "10 bag", it would become one of the top 10 largest companies on the AIM market. The exciting thing about this prospect is that its underlying turnover is rocketing - more than doubling in the first 8 months of this year - and it looks like the rate of increase will continue for some while; if it does then a massive re-rating of the share price is possible. However, as with all Ten Bagger Quest companies, there are considerable risks.
11/10/2017
10:09
simonsaid1: Absolutely Nimbo, this year's H2 results will be the most important yet for Bango, IMO. Firstly they will be the first to show full operational profit, given Ray told Simon Thompson that the transition was weeks away when the H1 results call came (so around now!), and momentum alone was well on track to take that out, let alone the acceleration from Amazon Japan kicking into life. ... which brings us to point 2, as the first full half with Amazon Japan, the H2 figures could be very, very strong, even more than the exceptional H1. A lot of people don't understand that in Japan, DCB is normalised and truly a huge market, and Bango has Amazon and the major mobile service providers onboard. This is an enormous deal. Thirdly, by then there will be many other new clients using Bango. We know there are plenty in the pipeline (this is regularly mentioned). The IC podcast let us know that many other retailers small and large are queueing up for Bango DCB routes. Finally, Bango Boost is being deployed to more and more exiting routes, so the EUS from existing clients continues to ramp up and will doubtless feed into H2 figures significantly. Fourthly, Simon Thompson expects further Amazon territories to follow and that could happen any time. Maybe not this year, but who knows? Amazon is not known to move slowly when something works well for them, and DCB is popular in the emerging markets where Amazon is putting a lot of its expansion efforts these days. That's all potential fuel for H2 results. For shareholders, alongside all this, the spectre of a buyout remains, regardless of what each of us thinks of its likelihood. When Mr Market scents a potential major buyout, share prices often increase in anticipation. All this said, I fully accept that the lack of liquidity and subsequent volatility of this share is not fun for investors (though it offers plenty of easy buy moments on the dips, albeit difficult to buy very many!). As such, whilst I expect the share price for Bango to progress to high single-digit £s (with no need for any external funding or placings, thank goodness), I am content to wait a while and just quietly accumulate.
18/7/2017
13:06
nimrod22: Does the American market have much effect on the BGO share price??
Bango Plc share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180122 14:31:08