Share Name Share Symbol Market Type Share ISIN Share Description
Banco Popular LSE:BPE London Ordinary Share ES0113790531 EUR0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 809.56p 0.00p 0.00p - - - 0 06:33:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown - - - - 9,839.74

Banco Popular (BPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2017809.559990.000.00%809.55999809.559990
18 Sep 2017809.559990.000.00%809.55999809.559990
15 Sep 2017809.559990.000.00%809.55999809.559990
14 Sep 2017809.559990.000.00%809.55999809.559990
13 Sep 2017809.559990.000.00%809.55999809.559990
12 Sep 2017809.559990.000.00%809.55999809.559990
11 Sep 2017809.559990.000.00%809.55999809.559990
08 Sep 2017809.559990.000.00%809.55999809.559990
07 Sep 2017809.559990.000.00%809.55999809.559990
06 Sep 2017809.559990.000.00%809.55999809.559990
05 Sep 2017809.559990.000.00%809.55999809.559990
04 Sep 2017809.559990.000.00%809.55999809.559990
01 Sep 2017809.559990.000.00%809.55999809.559990
31 Aug 2017809.559990.000.00%809.55999809.559990
30 Aug 2017809.559990.000.00%809.55999809.559990
29 Aug 2017809.559990.000.00%809.55999809.559990
25 Aug 2017809.559990.000.00%809.55999809.559990
24 Aug 2017809.559990.000.00%809.55999809.559990
23 Aug 2017809.559990.000.00%809.55999809.559990
22 Aug 2017809.559990.000.00%809.55999809.559990
21 Aug 2017809.559990.000.00%809.55999809.559990
Download more Banco Popular Historical Data

Banco Popular (BPE) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170920 16:41:58