Share Name Share Symbol Market Type Share ISIN Share Description
Banca Mon.Pas LSE:BPS London Ordinary Share IT0001334587 EUR0.52
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 253.61p 0.00p 0.00p - - - 0 06:30:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown - - - - 6,209.26

Banca Mon.Pas (BPS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 2017253.610.000.00%253.61253.610
24 Jul 2017253.610.000.00%253.61253.610
21 Jul 2017253.610.000.00%253.61253.610
20 Jul 2017253.610.000.00%253.61253.610
19 Jul 2017253.610.000.00%253.61253.610
18 Jul 2017253.610.000.00%253.61253.610
17 Jul 2017253.610.000.00%253.61253.610
14 Jul 2017253.610.000.00%253.61253.610
13 Jul 2017253.610.000.00%253.61253.610
12 Jul 2017253.610.000.00%253.61253.610
11 Jul 2017253.610.000.00%253.61253.610
10 Jul 2017253.610.000.00%253.61253.610
07 Jul 2017253.610.000.00%253.61253.610
06 Jul 2017253.610.000.00%253.61253.610
05 Jul 2017253.610.000.00%253.61253.610
04 Jul 2017253.610.000.00%253.61253.610
03 Jul 2017253.610.000.00%253.61253.610
30 Jun 2017253.610.000.00%253.61253.610
29 Jun 2017253.610.000.00%253.61253.610
28 Jun 2017253.610.000.00%253.61253.610
27 Jun 2017253.610.000.00%253.61253.610
26 Jun 2017253.610.000.00%253.61253.610
Download more Banca Mon.Pas Historical Data

Banca Mon.Pas (BPS) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170726 14:55:18