Share Name Share Symbol Market Type Share ISIN Share Description
Banca Mon.Pas LSE:BPS London Ordinary Share IT0001334587 EUR0.52
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 253.61p 0.00p 0.00p - - - 0 06:31:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown - - - - 6,209.26

Banca Mon.Pas (BPS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017253.610.000.00%253.61253.610
16 Nov 2017253.610.000.00%253.61253.610
15 Nov 2017253.610.000.00%253.61253.610
14 Nov 2017253.610.000.00%253.61253.610
13 Nov 2017253.610.000.00%253.61253.610
10 Nov 2017253.610.000.00%253.61253.610
09 Nov 2017253.610.000.00%253.61253.610
08 Nov 2017253.610.000.00%253.61253.610
07 Nov 2017253.610.000.00%253.61253.610
06 Nov 2017253.610.000.00%253.61253.610
03 Nov 2017253.610.000.00%253.61253.610
02 Nov 2017253.610.000.00%253.61253.610
01 Nov 2017253.610.000.00%253.61253.610
31 Oct 2017253.610.000.00%253.61253.610
30 Oct 2017253.610.000.00%253.61253.610
27 Oct 2017253.610.000.00%253.61253.610
26 Oct 2017253.610.000.00%253.61253.610
25 Oct 2017253.610.000.00%253.61253.610
24 Oct 2017253.610.000.00%253.61253.610
23 Oct 2017253.610.000.00%253.61253.610
20 Oct 2017253.610.000.00%253.61253.610
19 Oct 2017253.610.000.00%253.61253.610
18 Oct 2017253.610.000.00%253.61253.610
Download more Banca Mon.Pas Historical Data

Banca Mon.Pas (BPS) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171118 01:03:03