Share Name Share Symbol Market Type Share ISIN Share Description
Bam Groep (Kon) LSE:BAM London Ordinary Share NL0000337319 EUR 0.1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 30.93 € 0.00 € 0.00 € - - - 0 06:31:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bam Groep (Kon) (BAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 201730.930.000.00%30.9330.930
22 Aug 201730.930.000.00%30.9330.930
21 Aug 201730.930.000.00%30.9330.930
18 Aug 201730.930.000.00%30.9330.930
17 Aug 201730.930.000.00%30.9330.930
16 Aug 201730.930.000.00%30.9330.930
15 Aug 201730.930.000.00%30.9330.930
14 Aug 201730.930.000.00%30.9330.930
11 Aug 201730.930.000.00%30.9330.930
10 Aug 201730.930.000.00%30.9330.930
09 Aug 201730.930.000.00%30.9330.930
08 Aug 201730.930.000.00%30.9330.930
07 Aug 201730.930.000.00%30.9330.930
04 Aug 201730.930.000.00%30.9330.930
03 Aug 201730.930.000.00%30.9330.930
02 Aug 201730.930.000.00%30.9330.930
01 Aug 201730.930.000.00%30.9330.930
31 Jul 201730.930.000.00%30.9330.930
28 Jul 201730.930.000.00%30.9330.930
27 Jul 201730.930.000.00%30.9330.930
26 Jul 201730.930.000.00%30.9330.930
25 Jul 201730.930.000.00%30.9330.930
24 Jul 201730.930.000.00%30.9330.930
Download more Bam Groep (Kon) Historical Data

Bam Groep (Kon) (BAM) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170824 01:21:18