Share Name Share Symbol Market Type Share ISIN Share Description
Bam Groep (Kon) LSE:BAM London Ordinary Share NL0000337319 EUR 0.1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 30.93 € 0.00 € 0.00 € - - - 0 06:40:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bam Groep (Kon) (BAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 201730.930.000.00%30.9330.930
14 Dec 201730.930.000.00%30.9330.930
13 Dec 201730.930.000.00%30.9330.930
12 Dec 201730.930.000.00%30.9330.930
11 Dec 201730.930.000.00%30.9330.930
08 Dec 201730.930.000.00%30.9330.930
07 Dec 201730.930.000.00%30.9330.930
06 Dec 201730.930.000.00%30.9330.930
05 Dec 201730.930.000.00%30.9330.930
04 Dec 201730.930.000.00%30.9330.930
01 Dec 201730.930.000.00%30.9330.930
30 Nov 201730.930.000.00%30.9330.930
29 Nov 201730.930.000.00%30.9330.930
28 Nov 201730.930.000.00%30.9330.930
27 Nov 201730.930.000.00%30.9330.930
24 Nov 201730.930.000.00%30.9330.930
23 Nov 201730.930.000.00%30.9330.930
22 Nov 201730.930.000.00%30.9330.930
21 Nov 201730.930.000.00%30.9330.930
20 Nov 201730.930.000.00%30.9330.930
17 Nov 201730.930.000.00%30.9330.930
Download more Bam Groep (Kon) Historical Data

Bam Groep (Kon) (BAM) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171217 17:44:36