Share Name Share Symbol Market Type Share ISIN Share Description
Bam Groep (Kon) LSE:BAM London Ordinary Share NL0000337319 EUR 0.1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 30.93 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bam Groep (Kon) (BAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201730.930.000.00%30.9330.930
19 Jul 201730.930.000.00%30.9330.930
18 Jul 201730.930.000.00%30.9330.930
17 Jul 201730.930.000.00%30.9330.930
14 Jul 201730.930.000.00%30.9330.930
13 Jul 201730.930.000.00%30.9330.930
12 Jul 201730.930.000.00%30.9330.930
11 Jul 201730.930.000.00%30.9330.930
10 Jul 201730.930.000.00%30.9330.930
07 Jul 201730.930.000.00%30.9330.930
06 Jul 201730.930.000.00%30.9330.930
05 Jul 201730.930.000.00%30.9330.930
04 Jul 201730.930.000.00%30.9330.930
03 Jul 201730.930.000.00%30.9330.930
30 Jun 201730.930.000.00%30.9330.930
29 Jun 201730.930.000.00%30.9330.930
28 Jun 201730.930.000.00%30.9330.930
27 Jun 201730.930.000.00%30.9330.930
26 Jun 201730.930.000.00%30.9330.930
23 Jun 201730.930.000.00%30.9330.930
22 Jun 201730.930.000.00%30.9330.930
Download more Bam Groep (Kon) Historical Data

Bam Groep (Kon) (BAM) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170721 10:54:23