Share Name Share Symbol Market Type Share ISIN Share Description
Balfour Beatty LSE:BBY London Ordinary Share GB0000961622 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.30p -0.11% 278.90p 279.20p 279.50p 285.90p 275.80p 277.70p 3,945,616 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 8,530.0 8.0 3.5 79.7 1,923.62

Balfour Beatty (BBY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 2017279.19998+16.70+6.36%271.79998286.59,330,115
15 Aug 2017262.5-1.00-0.38%260.79998264.899991,214,972
14 Aug 2017263.5+7.40+2.89%257.399992641,183,148
11 Aug 2017256.1-2.30-0.89%255.29998257.200011,536,216
10 Aug 2017258.40002-2.70-1.03%258.40002261.699981,106,497
09 Aug 2017261.1-1.40-0.53%259.899992621,365,062
08 Aug 2017262.5-0.50-0.19%261.19998263.799981,753,520
07 Aug 2017263-1.50-0.57%261.5266.300011,770,502
04 Aug 2017264.5+1.90+0.72%260.699982651,452,956
03 Aug 2017262.6+2.10+0.81%258263.899991,292,758
02 Aug 2017260.5-4.60-1.74%259.6266.700011,316,627
01 Aug 2017265.1+1.10+0.42%263268.11,140,800
31 Jul 2017264+0.70+0.27%258.1264.899991,248,623
28 Jul 2017263.29998-3.50-1.31%261.5266.200011,029,983
27 Jul 2017266.80001-0.40-0.15%265.5268.11,285,750
26 Jul 2017267.20001+4.90+1.87%261268.11,656,122
25 Jul 2017262.29998-1.90-0.72%260.89999266.899992,149,140
24 Jul 2017264.20001-2.70-1.01%263.70001268.11,936,298
21 Jul 2017266.89999-7.40-2.70%265.30001276.52,302,754
20 Jul 2017274.30001+0.30+0.11%274.1276.51,603,605
19 Jul 2017274+3.20+1.18%269.1275.11,949,803
18 Jul 2017270.79998-0.50-0.18%268.5275.51,692,484
17 Jul 2017271.29998+8.40+3.20%264.70001272.399992,657,105
Download more Balfour Beatty Historical Data

Balfour Beatty (BBY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week261.1286.5255.3272.42471M9M3M17.86.82%
1 Month274.6286.5255.3267.61991M9M2M4.31.57%
3 Months280.7287.9252.5270.5603633k9M2M-1.8-0.64%
6 Months278.8298.9252.5275.0312633k9M2M0.10.04%
1 Year248.6299.3248.1274.3761288k9M2M30.312.19%
3 Years239.2299.3145.7239.8034118k21M2M39.716.60%
5 Years286.1322.2145.7246.8764118k40M2M-7.2-2.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170817 19:32:29