Share Name Share Symbol Market Type Share ISIN Share Description
Balfour Beatty LSE:BBY London Ordinary Share GB0000961622 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +0.56% 268.70p 268.70p 268.90p 271.00p 266.20p 269.00p 887,523.00 11:44:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 6,955.0 -199.0 -30.1 - 1,853.27

Balfour Beatty (BBY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2017267.2+1.50+0.56%262.2268.61,387,546
16 Jan 2017265.7-2.00-0.75%265.7269.4816,424
13 Jan 2017267.7+2.20+0.83%263.3269.51,832,330
12 Jan 2017265.5-4.40-1.63%263.8270.51,614,534
11 Jan 2017269.9-0.60-0.22%268.2270.73,348,276
10 Jan 2017270.5+3.80+1.42%2662722,207,920
09 Jan 2017266.7-2.00-0.74%265.3272.21,116,201
06 Jan 2017268.7+2.00+0.75%265.9268.91,304,598
05 Jan 2017266.7+1.00+0.38%265268.12,332,954
04 Jan 2017265.7-5.20-1.92%265.3272.73,329,807
03 Jan 2017270.9+2.00+0.74%268.8274.91,681,950
30 Dec 2016268.9+2.60+0.98%263.8268.9412,587
29 Dec 2016266.3-1.30-0.49%265.3268.11,043,056
28 Dec 2016267.60.000.00%267270.8686,869
23 Dec 2016267.6+1.50+0.56%264.5268.7393,833
22 Dec 2016266.1+2.10+0.80%263.8267.4928,381
21 Dec 2016264-3.90-1.46%263.12681,605,114
20 Dec 2016267.9-3.60-1.33%267.4274.41,585,212
19 Dec 2016271.5-0.80-0.29%271.4275772,256
Download more Balfour Beatty Historical Data

Balfour Beatty (BBY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week269.20271.00262.20267.8653816k3M2M-0.50-0.19%
1 Month266.10274.90262.20267.5368394k3M2M2.600.98%
3 Months271.30299.30252.80273.9126394k7M2M-2.60-0.96%
6 Months222.00299.30215.30268.5419394k7M2M46.7021.04%
1 Year240.60299.30185.00252.4979142k7M2M28.1011.68%
3 Years296.40322.20145.70236.6933118k21M2M-27.70-9.35%
5 Years281.90322.20145.70247.7657118k40M2M-13.20-4.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170118 11:59:56