Share Name Share Symbol Market Type Share ISIN Share Description
Balfour Beatty LSE:BBY London Ordinary Share GB0000961622 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.60p -0.20% 297.00p 296.80p 297.10p 299.80p 293.60p 299.80p 1,149,676 12:55:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 8,530.0 8.0 3.5 84.9 2,048.46

Balfour Beatty (BBY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 2018297.6-10.00-3.25%297311.700014,751,727
12 Jan 2018307.6+6.00+1.99%302.29998308.52,159,475
11 Jan 2018301.59997-0.60-0.20%299.300013031,651,642
10 Jan 2018302.19998+1.30+0.43%298.200013032,765,859
09 Jan 2018300.89999+6.70+2.28%293.39999300.899993,019,198
08 Jan 2018294.19998-1.80-0.61%292.69998296.700011,895,208
05 Jan 2018296+0.90+0.30%294299.399992,553,015
04 Jan 2018295.1+2.10+0.72%292.39999296.62,451,016
03 Jan 2018293-2.00-0.68%292.69998297.300011,352,767
02 Jan 2018295-2.00-0.67%293.79998301.599972,811,579
29 Dec 2017297+4.20+1.43%288.89999297898,028
28 Dec 2017292.79998+1.80+0.62%289.89999293.19998861,817
27 Dec 2017291+4.10+1.43%285.79998291.899991,045,015
22 Dec 2017286.89999-0.50-0.17%283.20001288.89999533,797
21 Dec 2017287.39999+5.70+2.02%283.30001291.200014,310,969
20 Dec 2017281.70001-1.90-0.67%281.62851,276,682
19 Dec 2017283.6+2.40+0.85%281.39999285.699982,343,974
18 Dec 2017281.20001+2.20+0.79%279.19998283.300011,795,570
Download more Balfour Beatty Historical Data

Balfour Beatty (BBY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week294.8311.7293.4301.14672M5M3M2.20.75%
1 Month282.1311.7281.4295.0464534k5M2M14.95.28%
3 Months262.9311.7257.2277.6362534k5M2M34.112.97%
6 Months270.5311.7252.8271.9288534k9M2M26.59.80%
1 Year266.7311.7252.5273.3739534k9M2M30.311.36%
3 Years205311.7185257.1907142k12M2M9244.88%
5 Years288.3322.2145.7246.7451118k40M2M8.73.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180116 13:10:17