Share Name Share Symbol Market Type Share ISIN Share Description
Balfour Beatty LSE:BBY London Ordinary Share GB0000961622 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.70p +1.78% 269.40p 269.00p 269.20p 271.90p 263.20p 264.60p 3,428,357.00 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 6,955.0 -199.0 -30.1 - 1,858.09

Balfour Beatty (BBY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 2017264.7-0.50-0.19%260.69998265.75,821,891
27 Mar 2017265.2-1.90-0.71%262.4265.61,199,947
24 Mar 2017267.1-1.40-0.52%262.69998268.699983,031,636
23 Mar 2017268.5+5.30+2.01%261.6269.32,237,580
22 Mar 2017263.19998-5.90-2.19%261.9267.82,191,472
21 Mar 2017269.1+0.30+0.11%265270.699983,368,748
20 Mar 2017268.8+3.80+1.43%263.8270.32,984,179
17 Mar 2017265-6.60-2.43%259.9271.45,598,301
16 Mar 2017271.6-12.30-4.33%270.5293.57,194,240
15 Mar 2017283.9+3.90+1.39%278.12842,451,868
14 Mar 2017280-4.00-1.41%278.4283.91,759,973
13 Mar 20172840.000.00%2832871,241,464
10 Mar 2017284+6.30+2.27%276.9287.72,327,137
09 Mar 2017277.69998+1.80+0.65%273.4278.41,284,899
08 Mar 2017275.9-0.40-0.14%274.80002276.81,350,035
07 Mar 2017276.3-1.80-0.65%276.1278.11,307,545
06 Mar 2017278.1-0.50-0.18%277.6279.71,505,080
03 Mar 2017278.6-0.60-0.21%276.5279.61,644,948
02 Mar 2017279.19998-3.40-1.20%277.8282.800021,000,533
01 Mar 2017282.6+6.00+2.17%276.1283.71,443,714
Download more Balfour Beatty Historical Data

Balfour Beatty (BBY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week267.00271.90260.700.00001M6M3M2.400.90%
1 Month278.90293.50259.900.00001M7M3M-9.50-3.41%
3 Months271.90293.50256.500.0000816k7M2M-2.50-0.92%
6 Months274.90299.30252.800.0000288k7M2M-5.50-2.00%
1 Year252.30299.30185.000.0000142k7M2M17.106.78%
3 Years299.90309.50145.700.0000118k21M2M-30.50-10.17%
5 Years286.70322.20145.700.0000118k40M2M-17.30-6.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170329 17:13:28