Share Name Share Symbol Market Type Share ISIN Share Description
Balfour Beatty LSE:BBY London Ordinary Share GB0000961622 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.70p +2.71% 291.80p 292.40p 292.70p 297.40p 285.10p 285.10p 4,907,517.00 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 8,530.0 8.0 3.5 83.4 2,012.59

Balfour Beatty (BBY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017291.79998+7.70+2.71%285.1297.399994,907,517
27 Apr 2017284.1-2.00-0.70%283.89999285.899992,160,161
26 Apr 2017286.1+3.00+1.06%280.80001286.53,936,564
25 Apr 2017283.1+0.20+0.07%282.30001284.52,233,898
24 Apr 2017282.89999+2.80+1.00%279.70001286.52,086,077
21 Apr 2017280.1-0.30-0.11%277.89999281.12,071,110
20 Apr 2017280.39999-2.30-0.81%277.79998282.51,571,943
19 Apr 2017282.70001-0.50-0.18%282.62872,454,385
18 Apr 2017283.20001-7.20-2.48%283.20001290.700013,447,787
13 Apr 2017290.40002+1.60+0.55%285.5290.400022,393,708
12 Apr 2017288.79998+2.40+0.84%286.29998290.300013,436,647
11 Apr 2017286.39999+15.80+5.84%278.5289.399995,595,080
10 Apr 2017270.6+0.60+0.22%268.6271.11,048,110
07 Apr 20172700.000.00%266270.399994,082,723
06 Apr 2017270+1.20+0.45%264.80001270.6944,579
05 Apr 2017268.79998+2.90+1.09%264.5269.699981,482,858
04 Apr 2017265.89999-2.10-0.78%265.1270.699981,976,337
03 Apr 2017268-1.40-0.52%266.5274.12,603,201
Download more Balfour Beatty Historical Data

Balfour Beatty (BBY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week277.90297.40277.900.00002M5M2M13.905.00%
1 Month267.10297.40263.100.0000945k6M3M24.709.25%
3 Months266.00297.40259.900.0000849k7M2M25.809.70%
6 Months265.20299.30252.800.0000288k7M2M26.6010.03%
1 Year242.70299.30185.000.0000142k7M2M49.1020.23%
3 Years282.10299.30145.700.0000118k21M2M9.703.44%
5 Years269.90322.20145.700.0000118k40M2M21.908.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170501 00:35:54