Share Name Share Symbol Market Type Share ISIN Share Description
Balfour Beatty LSE:BBY London Ordinary Share GB0000961622 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.10p -0.39% 279.10p 279.00p 279.20p 282.60p 278.60p 281.90p 255,545 14:41:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 8,530.0 8.0 3.5 79.7 1,925.00

Balfour Beatty (BBY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017280.20001+2.20+0.79%277280.5695,399
22 Jun 2017278-4.40-1.56%277.6282.1974,869
21 Jun 2017282.39999-0.20-0.07%280282.800011,098,632
20 Jun 2017282.6-0.30-0.11%280.5284.79998870,456
19 Jun 2017282.89999+0.50+0.18%280.89999283.6732,881
16 Jun 2017282.39999+5.00+1.80%277283.399992,473,782
15 Jun 2017277.39999-8.30-2.91%273.20001287.899992,878,762
14 Jun 2017285.69998+7.30+2.62%277.89999286.52,253,631
13 Jun 2017278.39999+2.90+1.05%274.80001278.399991,884,289
12 Jun 2017275.5+0.50+0.18%273.89999276.51,242,520
09 Jun 2017275-0.40-0.15%267.6275.52,263,022
08 Jun 2017275.39999+4.40+1.62%268.29998275.399992,033,356
07 Jun 2017271+1.60+0.59%267.89999271.899991,458,695
06 Jun 2017269.39999-8.30-2.99%268.20001277.299981,551,738
05 Jun 2017277.69998-4.10-1.45%277.29998283.20001921,355
02 Jun 2017281.80001-1.90-0.67%280.70001285.699981,091,382
01 Jun 2017283.70001+1.90+0.67%279.70001283.799981,370,467
31 May 2017281.80001+1.00+0.36%279.5282.52,899,717
30 May 2017280.80001+1.80+0.65%277.79998281.11,447,033
26 May 2017279+0.60+0.22%276.69998279.199981,548,336
Download more Balfour Beatty Historical Data

Balfour Beatty (BBY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week283.3284.82770.0000170k1M769k-4.2-1.48%
1 Month279.8287.9267.60.0000170k3M2M-0.7-0.25%
3 Months270.5298.9264.50.0000170k6M2M8.63.18%
6 Months268.9298.9256.50.0000170k7M2M10.23.79%
1 Year229.4299.31850.0000142k7M2M49.721.67%
3 Years238.5299.3145.70.0000118k21M2M40.617.02%
5 Years299.3322.2145.70.0000118k40M2M-20.2-6.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170626 13:59:15