Share Name Share Symbol Market Type Share ISIN Share Description
Balfour Beatty LSE:BBY London Ordinary Share GB0000961622 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.20p +0.86% 259.20p 258.40p 258.90p 259.50p 254.80p 257.00p 2,485,606 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 8,530.0 8.0 3.5 74.1 1,787.74

Balfour Beatty (BBY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017259.20001+2.20+0.86%254.79998259.52,485,606
21 Sep 2017257-2.30-0.89%256260.899992,193,496
20 Sep 2017259.30001-3.70-1.41%257263.899993,071,322
19 Sep 2017263+0.50+0.19%261.5263.399991,827,328
18 Sep 2017262.5+0.10+0.04%261.69998264.299981,600,154
15 Sep 2017262.39999-3.60-1.35%261.39999265.800012,845,735
14 Sep 2017266+1.70+0.64%262.5266.399992,386,174
13 Sep 2017264.29998+0.30+0.11%262.29998265.899992,034,400
12 Sep 2017264+1.20+0.46%261.899992641,859,249
11 Sep 2017262.79998+0.70+0.27%261.39999263.799981,147,479
08 Sep 2017262.1-0.40-0.15%260.5263.51,552,008
07 Sep 2017262.5+2.10+0.81%256.899992634,909,019
06 Sep 2017260.39999-3.10-1.18%2592632,114,889
05 Sep 2017263.5+0.20+0.08%262.89999265.300012,886,355
04 Sep 2017263.29998-1.50-0.57%261.399992651,685,090
01 Sep 2017264.80001-4.10-1.52%264.6269.599972,634,487
31 Aug 2017268.89999+3.10+1.17%262.1269.17,918,122
30 Aug 2017265.80001+0.80+0.30%264269.899991,189,611
29 Aug 2017265-4.40-1.63%262.699982672,002,264
25 Aug 2017269.39999-1.80-0.66%269.39999274.61,949,828
24 Aug 2017271.20001-3.30-1.20%270.89999277.399992,564,244
Download more Balfour Beatty Historical Data

Balfour Beatty (BBY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week265.5265.8254.8260.65712M3M2M-6.3-2.37%
1 Month271.5274.6254.8264.00971M8M3M-12.3-4.53%
3 Months268.9286.5252.5266.6705787k9M2M-9.7-3.61%
6 Months268.7298.9252.5273.4330633k9M2M-9.5-3.54%
1 Year281.6299.3252.5273.2769288k9M2M-22.4-7.95%
3 Years224.1299.3145.7241.1034142k21M2M35.115.66%
5 Years309322.2145.7246.6395118k40M2M-49.8-16.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170924 21:22:11