Share Name Share Symbol Market Type Share ISIN Share Description
Balfour Beatty LSE:BBY London Ordinary Share GB0000961622 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 265.40p 265.50p 265.80p - - - 0 06:37:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 8,530.0 8.0 3.5 75.8 1,830.51

Balfour Beatty (BBY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 2017265.39999+0.40+0.15%263.89999266.70001664,965
22 Nov 2017265+2.20+0.84%262.29998267.200012,280,650
21 Nov 2017262.79998-2.60-0.98%261265.51,613,793
20 Nov 2017265.39999+0.60+0.23%259.79998266.800011,798,258
17 Nov 2017264.80001-0.20-0.08%263.29998266.700012,763,304
16 Nov 2017265+1.20+0.45%262.89999266.51,797,745
15 Nov 2017263.79998-6.10-2.26%263.29998270.25392,020,680
14 Nov 2017269.899990.000.00%268.1271.799981,636,701
13 Nov 2017269.89999-6.60-2.39%269.1281.300011,646,237
10 Nov 2017276.5+0.40+0.14%274278.699981,759,889
09 Nov 2017276.1-3.90-1.39%276.1281.200015,364,907
08 Nov 2017280+0.60+0.21%279.29998281.399992,304,159
07 Nov 2017279.39999-1.00-0.36%279.39999281.399992,064,235
06 Nov 2017280.39999-1.10-0.39%279.799982821,204,513
03 Nov 2017281.5+1.40+0.50%279281.51,354,068
02 Nov 2017280.1+1.60+0.57%277280.299982,040,201
01 Nov 2017278.5+4.50+1.64%273.14907279.399992,790,316
31 Oct 2017274+0.90+0.33%270274.700011,781,244
30 Oct 2017273.1+2.40+0.89%269.79998275.200011,701,346
27 Oct 2017270.69998-0.80-0.29%266.9606273.51,546,600
26 Oct 2017271.5+4.20+1.57%266.5271.52,260,716
25 Oct 2017267.30001+0.70+0.26%264.5268.62,274,465
24 Oct 2017266.6+3.10+1.18%262.89999266.700011,642,786
Download more Balfour Beatty Historical Data

Balfour Beatty (BBY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week265.2267.2259.8264.6582665k3M2M0.20.08%
1 Month273.5282259.8272.5629665k5M2M-8.1-2.96%
3 Months269.5282252.8267.5598665k5M2M-4.1-1.52%
6 Months277.8287.9252.5269.3161633k9M2M-12.4-4.46%
1 Year273.8298.9252.5271.9135288k9M2M-8.4-3.07%
3 Years182.8299.3178.7252.4510142k12M2M82.645.19%
5 Years258.2322.2145.7246.4522118k40M2M7.22.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171124 07:45:13