Share Name Share Symbol Market Type Share ISIN Share Description
Balfour Beatty LSE:BBY London Ordinary Share GB0000961622 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.70p -0.26% 273.40p 273.50p 273.70p 275.60p 272.40p 273.20p 488,028.00 13:47:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 6,955.0 -199.0 -30.1 - 1,885.68

Balfour Beatty (BBY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2017274.1-1.40-0.51%273.7275.81,042,878
21 Feb 2017275.5+2.40+0.88%273.30002278.699981,704,393
20 Feb 2017273.1-0.70-0.26%272.5275.5849,107
17 Feb 2017273.80002-0.70-0.26%272277.199981,357,057
16 Feb 2017274.5-3.80-1.37%274.5278.91,922,261
15 Feb 2017278.3+4.90+1.79%274.40002279.33,205,455
14 Feb 2017273.4+0.20+0.07%272.3274.71,034,412
13 Feb 2017273.2+1.40+0.52%271.8274.800023,055,887
10 Feb 2017271.8+3.30+1.23%268.6272.61,265,335
09 Feb 2017268.5+0.40+0.15%2662691,478,780
08 Feb 2017268.1+1.80+0.68%266.4269.11,763,748
07 Feb 2017266.30002+1.50+0.57%264.7268.91,658,101
06 Feb 2017264.80002-1.80-0.68%264.4268.41,306,251
03 Feb 2017266.6+1.60+0.60%264.7267.91,999,488
02 Feb 2017265+4.20+1.61%260.1265.300021,679,267
01 Feb 2017260.8+2.30+0.89%258.2261.699981,407,346
31 Jan 2017258.50.000.00%256.5259.71,309,078
30 Jan 2017258.5-6.30-2.38%257.6263.61,392,743
27 Jan 2017264.80002-3.20-1.19%263.8268.51,251,428
26 Jan 2017268+4.00+1.52%263.8268.42,985,316
25 Jan 2017264+3.40+1.30%261.62665,233,406
24 Jan 2017260.6-0.90-0.34%259.7265.11,520,021
23 Jan 2017261.5-0.30-0.11%260.4264.41,182,103
Download more Balfour Beatty Historical Data

Balfour Beatty (BBY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week278.80278.90272.000.0000849k2M1M-5.40-1.94%
1 Month265.50279.30256.500.0000849k3M2M7.902.98%
3 Months269.80285.10256.500.0000288k5M2M3.601.33%
6 Months276.20299.30252.800.0000288k7M2M-2.80-1.01%
1 Year246.20299.30185.000.0000142k7M2M27.2011.05%
3 Years313.30322.20145.700.0000118k21M2M-39.90-12.74%
5 Years276.70322.20145.700.0000118k40M2M-3.30-1.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170223 14:03:04