Share Name Share Symbol Market Type Share ISIN Share Description
Balfour B. LSE:BBY London Ordinary Share GB0000961622 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.90p -0.32% 276.70p 276.40p 276.70p 278.80p 271.70p 271.70p 1,122,026.00 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 6,955.0 -199.0 -30.1 - 1,908.44

Balfour Beatty (BBY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016276.7-0.90-0.32%271.7278.81,122,026
08 Dec 2016277.6-0.40-0.14%276.5280.31,021,751
07 Dec 2016278+3.80+1.39%273.1278.51,455,562
06 Dec 2016274.2+4.10+1.52%268274.51,228,382
05 Dec 2016270.1+1.20+0.45%267.1270.31,339,080
02 Dec 2016268.9-1.80-0.66%266.1272.91,399,453
01 Dec 2016270.7+3.00+1.12%265.8270.91,342,270
30 Nov 2016267.7-0.30-0.11%265.2269.91,421,427
29 Nov 2016268+0.30+0.11%266.7271.31,050,513
28 Nov 2016267.7-4.00-1.47%265.9272.11,643,547
25 Nov 2016271.7-0.60-0.22%270.3273.81,390,072
24 Nov 2016272.3+2.50+0.93%268.7272.61,136,630
23 Nov 2016269.8-3.40-1.24%269276.51,951,046
22 Nov 2016273.2+1.40+0.52%269275.52,401,803
21 Nov 2016271.8-6.80-2.44%270.82802,048,513
18 Nov 2016278.6-1.40-0.50%275.2280.51,775,390
17 Nov 2016280-4.70-1.65%278.7283.82,690,787
16 Nov 2016284.7-8.80-3.00%284.32962,337,074
15 Nov 2016293.5+2.90+1.00%290.4293.91,599,502
14 Nov 2016290.6+0.70+0.24%287.9292.52,112,947
11 Nov 2016289.9-5.20-1.76%287299.32,753,278
Download more Balfour B. Historical Data

Balfour B. (BBY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week269.90280.30266.10273.59451M1M1M6.802.52%
1 Month296.50299.30265.20277.13651M3M2M-19.80-6.68%
3 Months275.30299.30252.80277.2520790k7M2M1.400.51%
6 Months233.30299.30185.00255.4505142k7M2M43.4018.60%
1 Year266.20299.30185.00251.5370142k7M2M10.503.94%
3 Years264.00322.20145.70237.3400118k21M2M12.704.81%
5 Years245.00322.20145.70247.8904118k40M2M31.7012.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161211 13:54:04