Share Name Share Symbol Market Type Share ISIN Share Description
Balfour Beatty LSE:BBY London Ordinary Share GB0000961622 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.40p -2.70% 266.90p 266.50p 266.90p 276.50p 265.30p 274.40p 2,302,754 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 8,530.0 8.0 3.5 76.3 1,840.85

Balfour Beatty (BBY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017266.89999-7.40-2.70%265.30001276.52,302,754
20 Jul 2017274.30001+0.30+0.11%274.1276.51,603,605
19 Jul 2017274+3.20+1.18%269.1275.11,949,803
18 Jul 2017270.79998-0.50-0.18%268.5275.51,692,484
17 Jul 2017271.29998+8.40+3.20%264.70001272.399992,657,105
14 Jul 2017262.89999-2.10-0.79%257.20001263.700012,417,269
13 Jul 2017265+5.10+1.96%257.80001265.200013,337,828
12 Jul 2017259.89999+3.50+1.37%254.89999261.199983,738,658
11 Jul 2017256.39999-1.30-0.50%252.50001258.800012,797,345
10 Jul 2017257.70001-8.50-3.19%252.69999265.300014,335,276
07 Jul 2017266.20001+0.90+0.34%263.6266.61,166,131
06 Jul 2017265.30001-3.90-1.45%263.6268.61,732,753
05 Jul 2017269.19998+2.10+0.79%265.6269.19998900,404
04 Jul 2017267.1-2.80-1.04%265.6269786,837
03 Jul 2017269.89999-0.70-0.26%267.79998272.89999981,640
30 Jun 2017270.6+1.90+0.71%267.5271.51,697,322
29 Jun 2017268.69998-6.20-2.26%267.39999275.700015,969,520
28 Jun 2017274.89999+0.40+0.15%271.89999277.799984,632,041
27 Jun 2017274.5-3.90-1.40%274.1277.799981,027,247
26 Jun 2017278.39999-1.80-0.64%278.39999282.6633,358
23 Jun 2017280.20001+2.20+0.79%277280.5695,399
Download more Balfour Beatty Historical Data

Balfour Beatty (BBY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week260276.5257.20.00002M3M2M6.92.65%
1 Month278.2282.6252.50.0000633k6M2M-11.3-4.06%
3 Months285.1298.9252.50.0000633k6M2M-18.2-6.38%
6 Months265.6298.9252.50.0000633k7M2M1.30.49%
1 Year224299.3215.30.0000288k7M2M42.919.15%
3 Years262299.3145.70.0000118k21M2M4.91.87%
5 Years291.5322.2145.70.0000118k40M2M-24.6-8.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170723 09:00:51