Share Name Share Symbol Market Type Share ISIN Share Description
Balfour Beatty LSE:BBY London Ordinary Share GB0000961622 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.71% 278.40p 278.30p 278.50p 281.00p 277.40p 280.70p 1,040,826 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 8,530.0 8.0 3.5 79.5 1,920.17

Balfour Beatty (BBY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2017278.39999-2.00-0.71%277.399992811,040,826
24 May 2017280.39999-2.60-0.92%279.5284.51,513,345
23 May 2017283+0.50+0.18%281.20001284.299981,163,722
22 May 2017282.5+3.80+1.36%276.5283.11,355,505
19 May 2017278.69998-0.80-0.29%278.1282.700012,029,132
18 May 2017279.5-1.30-0.46%274.30001281.13,873,236
17 May 2017280.80001-2.60-0.92%280.20001283.799982,215,797
16 May 2017283.39999+2.90+1.03%280.6284.13,724,335
15 May 2017280.5+0.60+0.21%277.69998281.11,711,719
12 May 2017279.89999-3.20-1.13%279.52851,789,408
11 May 2017283.1-5.20-1.80%281.80001289.300011,429,287
10 May 2017288.29998-0.90-0.31%287.79998291.61,741,729
09 May 2017289.20001+0.10+0.03%288.39999290.800012,070,142
08 May 2017289.1-1.80-0.62%288.70001292.62,132,194
05 May 2017290.89999-5.20-1.76%290.6296.800013,762,776
04 May 2017296.1+4.00+1.37%291.39999298.899992,574,963
03 May 2017292.1-6.30-2.11%292.1298.399992,063,729
02 May 2017298.39999+6.60+2.26%290.70001298.399992,509,995
28 Apr 2017291.79998+7.70+2.71%285.1297.399994,907,517
27 Apr 2017284.1-2.00-0.70%283.89999285.899992,160,161
26 Apr 2017286.1+3.00+1.06%280.80001286.53,936,564
Download more Balfour Beatty Historical Data

Balfour Beatty (BBY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week278.2284.5274.30.00001M4M2M0.20.07%
1 Month285.9298.9274.30.00001M5M2M-7.5-2.62%
3 Months280.2298.9259.90.0000945k7M3M-1.8-0.64%
6 Months271.7298.9256.50.0000288k7M2M6.72.47%
1 Year241299.31850.0000142k7M2M37.415.52%
3 Years237299.3145.70.0000118k21M2M41.417.47%
5 Years276.1322.2145.70.0000118k40M2M2.30.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170526 05:27:44