We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Balfour Beatty Plc | LSE:BBY | London | Ordinary Share | GB0000961622 | ORD 50P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.40 | 0.94% | 363.40 | 363.20 | 363.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 367.80 | 360.60 | 367.80 | 425,916 | 15:02:46 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Engineering Services | 9.6B | 197M | 0.3628 | 9.98 | 1.97B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 360.00 | 4.00 | 1.12% | 358.80 | 365.40 | 1,698,998 |
| 19 Apr 2024 | 356.00 | -2.20 | -0.61% | 351.00 | 364.40 | 1,001,880 |
| 18 Apr 2024 | 358.20 | 1.80 | 0.51% | 355.60 | 359.00 | 1,074,022 |
| 17 Apr 2024 | 356.40 | -3.60 | -1.00% | 356.40 | 368.60 | 1,518,641 |
| 16 Apr 2024 | 360.00 | -9.40 | -2.54% | 360.00 | 365.20 | 756,390 |
| 15 Apr 2024 | 369.40 | -1.00 | -0.27% | 362.80 | 373.40 | 1,611,965 |
| 12 Apr 2024 | 370.40 | 2.00 | 0.54% | 368.60 | 373.80 | 846,791 |
| 11 Apr 2024 | 368.40 | 0.40 | 0.11% | 366.80 | 376.80 | 1,094,640 |
| 10 Apr 2024 | 368.00 | -1.80 | -0.49% | 368.00 | 373.60 | 721,867 |
| 09 Apr 2024 | 369.80 | -5.60 | -1.49% | 369.80 | 374.20 | 658,600 |
| 08 Apr 2024 | 375.40 | 3.60 | 0.97% | 369.80 | 379.40 | 602,670 |
| 05 Apr 2024 | 371.80 | -5.40 | -1.43% | 369.80 | 375.60 | 725,302 |
| 04 Apr 2024 | 377.20 | -2.00 | -0.53% | 377.20 | 381.60 | 1,447,441 |
| 03 Apr 2024 | 379.20 | 0.40 | 0.11% | 376.80 | 380.20 | 791,900 |
| 02 Apr 2024 | 378.80 | -3.40 | -0.89% | 377.60 | 391.40 | 1,475,873 |
| 28 Mar 2024 | 382.20 | -1.80 | -0.47% | 375.20 | 384.60 | 845,024 |
| 27 Mar 2024 | 384.00 | 1.40 | 0.37% | 381.40 | 390.80 | 903,590 |
| 26 Mar 2024 | 382.60 | 5.60 | 1.49% | 376.20 | 386.00 | 849,824 |
| 25 Mar 2024 | 377.00 | -1.80 | -0.48% | 375.60 | 379.40 | 546,269 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 364.00 | 368.60 | 351.00 | 358.11 | 1,209,986 | -0.60 | -0.16% |
| 1 Month | 386.00 | 391.40 | 351.00 | 369.63 | 1,034,745 | -22.60 | -5.85% |
| 3 Months | 337.20 | 391.40 | 316.40 | 352.98 | 1,371,281 | 26.20 | 7.77% |
| 6 Months | 297.00 | 391.40 | 292.80 | 338.32 | 1,325,003 | 66.40 | 22.36% |
| 1 Year | 380.80 | 401.20 | 292.80 | 341.39 | 1,212,910 | -17.40 | -4.57% |
| 3 Years | 313.20 | 401.20 | 207.80 | 310.78 | 1,399,341 | 50.20 | 16.03% |
| 5 Years | 261.80 | 401.20 | 165.30 | 281.83 | 1,503,837 | 101.60 | 38.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
