Share Name Share Symbol Market Type Share ISIN Share Description
Baker Steel LSE:BSRT London Ordinary Share GG00B6686L20 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 34.125p 33.75p 34.50p 34.125p 34.125p 34.125p 26,102 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -1.0 -0.9 - 39.63

Baker Steel (BSRT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 201734.1250.000.00%3336.37526,102
22 Jun 201734.125-0.50-1.44%34.12536.8750
21 Jun 201734.6250.000.00%34.62537.50
20 Jun 201734.625+0.13+0.36%33.537.37510,426
19 Jun 201734.5+0.25+0.73%34.2536.250
16 Jun 201734.250.000.00%34.2536.2535,519
15 Jun 201734.250.000.00%34.2536.2546,339
14 Jun 201734.250.000.00%34.2536.2517,621
13 Jun 201734.250.000.00%34.2536.2527,267
12 Jun 201734.250.000.00%34.2536.87565,000
09 Jun 201734.250.000.00%34.2536.87515,905
08 Jun 201734.250.000.00%34.2536.87510,000
07 Jun 201734.250.000.00%34.2536.87587,132
06 Jun 201734.25-0.75-2.14%33.7536.87575,917
05 Jun 2017350.000.00%34.536.87519,580
02 Jun 2017350.000.00%3537.87516,604
01 Jun 2017350.000.00%3537.8752,684
31 May 201735-1.00-2.78%3538.37544,980
30 May 2017360.000.00%3638.37510,774
26 May 2017360.000.00%3638.37518,937
25 May 2017360.000.00%3638.37517,391
Download more Baker Steel Historical Data

Baker Steel (BSRT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.2537.533.50.0000036k9k-0.125-0.36%
1 Month3638.37533.50.0000087k27k-1.875-5.21%
3 Months3838.87533.50.00000505k42k-3.875-10.20%
6 Months28.7539.87527.50.00000505k44k5.37518.70%
1 Year22.539.87521.50.000002M42k11.62551.67%
3 Years40.87540.87512.750.000006M47k-6.75-16.51%
5 Years93.59512.750.000006M50k-59.375-63.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170625 20:53:03