Share Name Share Symbol Market Type Share ISIN Share Description
Baker Steel LSE:BSRT London Ordinary Share GG00B6686L20 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 43.25p 43.00p 43.50p 43.25p 43.25p 43.25p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -1.0 -0.9 - 50.22

Baker Steel (BSRT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 201743.2500030.000.00%43.25000344.5105,000
08 Dec 201743.2500030.000.00%43.00000344.99999685,221
07 Dec 201743.250003+0.25+0.58%43.00000344.5179,596
06 Dec 201743.000003-0.25-0.58%43.00000344.599,500
05 Dec 201743.2500030.000.00%43.00000344.519,000
04 Dec 201743.2500030.000.00%43.25000344.7499961,091
01 Dec 201743.2500030.000.00%43.12500344.74999647,394
30 Nov 201743.2500030.000.00%43.12500344.537,972
29 Nov 201743.2500030.000.00%43.25000344.511,012
28 Nov 201743.2500030.000.00%43.12500344.74999617,733
27 Nov 201743.2500030.000.00%43.12500344.558,218
24 Nov 201743.2500030.000.00%43.00000344.569,690
23 Nov 201743.2500030.000.00%43.25000344.58,091
22 Nov 201743.250003+0.25+0.58%43.25000344.527,909
21 Nov 201743.000003-0.25-0.58%43.00000344.576,648
20 Nov 201743.2500030.000.00%43.00000344.535,000
17 Nov 201743.250003-0.75-1.70%43.25000344.5128,824
16 Nov 201744+0.25+0.57%43.544.52,573
15 Nov 201743.75-0.50-1.13%43.544.74999641,169
14 Nov 201744.25-0.25-0.56%43.544.74999680,800
13 Nov 201744.50.000.00%43.7544.521,500
Download more Baker Steel Historical Data

Baker Steel (BSRT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week43.25454343.199119k180k98k0-
1 Month44.5454343.30231k180k57k-1.25-2.81%
3 Months38.545.2536.2542.53500689k58k4.7512.34%
6 Months34.2545.253339.08120797k57k926.28%
1 Year27.545.2526.537.97770797k50k15.7557.27%
3 Years30.87545.2512.7528.851306M51k12.37540.08%
5 Years83.59512.7537.812906M52k-40.25-48.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171212 20:13:13