Share Name Share Symbol Market Type Share ISIN Share Description
Baker Steel LSE:BSRT London Ordinary Share GG00B6686L20 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 36.00p 35.00p 37.00p 36.00p 35.625p 36.00p 2,110 14:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -1.0 -0.9 - 41.80

Baker Steel (BSRT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 2017360.000.00%35.62536.252,110
22 Aug 2017360.000.00%3636.256,500
21 Aug 2017360.000.00%3537.12523
18 Aug 201736+1.00+2.86%3537.375190,500
17 Aug 201735+0.50+1.45%34.536.87520,000
16 Aug 201734.50.000.00%34.536.87516,226
15 Aug 201734.50.000.00%34.536.25110,000
14 Aug 201734.50.000.00%34.536.8757,000
11 Aug 201734.50.000.00%33.87536.2555,192
10 Aug 201734.50.000.00%34.536.87534,500
09 Aug 201734.50.000.00%34.536.2510,689
08 Aug 201734.50.000.00%3436.87520,000
07 Aug 201734.50.000.00%33.536.8758,027
04 Aug 201734.50.000.00%34.536.255,608
03 Aug 201734.50.000.00%3436.2575,000
02 Aug 201734.5-0.50-1.43%34.536.2550,992
01 Aug 2017350.000.00%34.536.8756,000
31 Jul 201735+0.50+1.45%34.536.87522,500
28 Jul 201734.50.000.00%3436.250
27 Jul 201734.5+0.50+1.47%3436.6250
26 Jul 2017340.000.00%3436.87514,590
25 Jul 2017340.000.00%33.7536.8757,129
24 Jul 2017340.000.00%33.2536.87582,151
Download more Baker Steel Historical Data

Baker Steel (BSRT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.537.37534.535.809923191k47k1.54.35%
1 Month3437.37533.534.97830191k33k25.88%
3 Months35.7538.3753334.21550797k44k0.250.70%
6 Months39.7539.8753336.31170797k46k-3.75-9.43%
1 Year28.7539.87526.2533.152702M47k7.2525.22%
3 Years3939.87512.7527.721706M49k-3-7.69%
5 Years84.259512.7540.218506M51k-48.25-57.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170824 03:06:12