Share Name Share Symbol Market Type Share ISIN Share Description
Baker Steel LSE:BSRT London Ordinary Share GG00B6686L20 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 32.00p 31.00p 33.00p 32.00p 32.00p 32.00p 47,575.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.8 -0.7 - 37.16

Baker Steel (BSRT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017320.000.00%3232.7547,575
19 Jan 201732+2.00+6.67%29.53298,828
18 Jan 2017300.000.00%29.5300
17 Jan 201730+0.25+0.84%28.53032,000
16 Jan 201729.75+0.50+1.71%28.529.755,423
13 Jan 201729.250.000.00%28.529.2520,000
12 Jan 201729.250.000.00%28.2529.2525,864
11 Jan 201729.250.000.00%28.529.25281,638
10 Jan 201729.25-0.25-0.85%28.529.58,895
09 Jan 201729.50.000.00%28.529.547,220
06 Jan 201729.50.000.00%28.529.516,807
05 Jan 201729.50.000.00%28.529.510,000
04 Jan 201729.5+0.50+1.72%28.529.510,261
03 Jan 201729+0.25+0.87%27.52916,369
30 Dec 201628.750.000.00%27.528.750
29 Dec 201628.750.000.00%27.528.750
28 Dec 201628.750.000.00%27.528.750
23 Dec 201628.750.000.00%27.528.753,000
22 Dec 201628.750.000.00%27.528.750
Download more Baker Steel Historical Data

Baker Steel (BSRT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.2532.0028.5031.1603099k31k2.759.40%
1 Month28.7532.0027.5029.79480282k34k3.2511.30%
3 Months27.7532.0026.2528.20910282k25k4.2515.32%
6 Months27.0032.0025.5028.548602M40k5.0018.52%
1 Year12.7532.0012.7523.117302M47k19.25150.98%
3 Years44.5047.7512.7528.515306M48k-12.50-28.09%
5 Years103.00122.7512.7547.082906M50k-71.00-68.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170122 12:09:19