Share Name Share Symbol Market Type Share ISIN Share Description
Baker Steel LSE:BSRT London Ordinary Share GG00B6686L20 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 37.75p 36.50p 39.00p 37.75p 37.75p 37.75p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -1.0 -0.9 - 43.83

Baker Steel (BSRT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201737.750.000.00%36.2538.8750
24 Apr 201737.750.000.00%36.2538.3750
21 Apr 201737.750.000.00%36.2538.87521,833
20 Apr 201737.75-0.25-0.66%36.2538.8750
19 Apr 2017380.000.00%36.2538.875451,312
18 Apr 2017380.000.00%36.2538.87532,500
13 Apr 2017380.000.00%36.2538.62521,000
12 Apr 2017380.000.00%36.2538.87579,000
11 Apr 2017380.000.00%36.2538.87530,000
10 Apr 2017380.000.00%36.2538.87519,119
07 Apr 2017380.000.00%36.2538.87590,634
06 Apr 2017380.000.00%36.2538.62510,000
05 Apr 2017380.000.00%36.2538.625504,699
04 Apr 2017380.000.00%36.2538.6250
03 Apr 2017380.000.00%36.253886,725
31 Mar 2017380.000.00%36.2538.62524,000
30 Mar 2017380.000.00%36.2538.62520,000
29 Mar 2017380.000.00%36.2539.12542,198
28 Mar 2017380.000.00%36.2539.1256,500
27 Mar 201738-0.13-0.33%36.2539.12549,000
Download more Baker Steel Historical Data

Baker Steel (BSRT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week38.0038.87536.250.00000451k95k-0.25-0.66%
1 Month38.0039.12536.250.00000505k80k-0.25-0.66%
3 Months36.0039.87535.500.00000505k53k1.754.86%
6 Months28.0039.87526.250.00000505k44k9.7534.82%
1 Year18.0039.87517.250.000002M49k19.75109.72%
3 Years43.2543.37512.750.000006M47k-5.50-12.72%
5 Years107.00107.0012.750.000006M50k-69.25-64.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170426 07:47:51