Share Name Share Symbol Market Type Share ISIN Share Description
Baker Steel LSE:BSRT London Ordinary Share GG00B6686L20 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 42.50p 41.50p 43.50p 42.50p 42.50p 42.50p 25,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -1.0 -0.9 - 49.35

Baker Steel (BSRT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 201742.5+0.50+1.19%3942.5689,157
19 Oct 2017420.000.00%3942.12574,454
18 Oct 201742+1.50+3.70%36.2542.25111,119
17 Oct 201740.5+0.63+1.57%36.2540.7551,410
16 Oct 201739.8750.000.00%36.2539.8754,878
13 Oct 201739.875+0.25+0.63%36.2540.37541,928
12 Oct 201739.6250.000.00%36.2539.62510,900
11 Oct 201739.6250.000.00%36.2539.750
10 Oct 201739.6250.000.00%36.2539.6255,558
09 Oct 201739.6250.000.00%36.2539.7571,674
06 Oct 201739.625+0.13+0.32%36.2539.875108,582
05 Oct 201739.50.000.00%36.2539.8750
04 Oct 201739.50.000.00%36.2539.87522,000
03 Oct 201739.5+0.13+0.32%36.2539.533,152
02 Oct 201739.375+0.13+0.32%36.2539.37535,513
29 Sep 201739.25-0.13-0.32%36.2539.37544,546
28 Sep 201739.3750.000.00%36.2539.3750
27 Sep 201739.3750.000.00%36.2539.3754,982
26 Sep 201739.3750.000.00%36.2539.7512,504
25 Sep 201739.3750.000.00%36.2539.3753,000
Download more Baker Steel Historical Data

Baker Steel (BSRT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week39.87542.536.2542.27615k689k186k2.6256.58%
1 Month39.37542.536.2541.46690689k66k3.1257.94%
3 Months34.542.533.538.95140689k62k823.19%
6 Months37.7542.53337.16240797k48k4.7512.58%
1 Year2842.526.2536.05220797k46k14.551.79%
3 Years28.7542.512.7528.152206M50k13.7547.83%
5 Years87.59512.7538.933806M52k-45-51.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171023 09:54:13