Share Name Share Symbol Market Type Share ISIN Share Description
Baker Steel LSE:BSRT London Ordinary Share GG00B6686L20 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 27.00p 26.00p 28.00p 27.00p 27.00p 27.00p 353.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.8 -0.7 - 31.35

Baker Steel (BSRT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
06 Dec 2016270.000.00%26.527.25353
05 Dec 2016270.000.00%26.527162,100
02 Dec 2016270.000.00%26.52715,227
01 Dec 2016270.000.00%26.5270
30 Nov 2016270.000.00%26.527.2538,900
29 Nov 2016270.000.00%26.527129,512
28 Nov 2016270.000.00%26.5270
25 Nov 2016270.000.00%26.5270
24 Nov 2016270.000.00%26.52715,000
23 Nov 2016270.000.00%26.52714,894
22 Nov 2016270.000.00%26.5276,974
21 Nov 2016270.000.00%26.5270
18 Nov 2016270.000.00%26.5270
17 Nov 2016270.000.00%26.52731,539
16 Nov 2016270.000.00%26.5277,927
15 Nov 2016270.000.00%26.5270
14 Nov 2016270.000.00%26.52723,245
11 Nov 2016270.000.00%26.52715,528
10 Nov 201627+0.50+1.89%26.52740,484
09 Nov 201626.5-0.50-1.85%26.527.511,400
08 Nov 201627-0.25-0.92%2729.525,000
Download more Baker Steel Historical Data

Baker Steel (BSRT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.0027.2526.5027.00000162k69k0.00-
1 Month27.2529.5026.5026.98940162k27k-0.25-0.92%
3 Months30.2531.7526.5028.125302M59k-3.25-10.74%
6 Months25.2531.7521.5027.657402M45k1.756.93%
1 Year17.2531.7512.7522.225302M48k9.7556.52%
3 Years42.7550.7512.7529.162206M49k-15.75-36.84%
5 Years91.00122.7512.7549.146506M52k-64.00-70.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161206 19:56:24