Share Name Share Symbol Market Type Share ISIN Share Description
Baker Steel LSE:BSRT London Ordinary Share GG00B6686L20 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 34.00p 32.50p 35.50p 34.25p 33.75p 34.00p 7,129 14:00:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -1.0 -0.9 - 39.48

Baker Steel (BSRT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 2017340.000.00%33.2536.87582,151
21 Jul 201734+0.50+1.49%33.12536.875796,931
20 Jul 201733.50.000.00%33.536.2522,534
19 Jul 201733.50.000.00%33.536.8752,430
18 Jul 201733.50.000.00%33.536.8750
17 Jul 201733.50.000.00%3336.8754,406
14 Jul 201733.50.000.00%3336.8750
13 Jul 201733.50.000.00%33.536.250
12 Jul 201733.5-0.50-1.47%33.2536.25183,019
11 Jul 2017340.000.00%33.12536.255,007
10 Jul 201734-0.50-1.45%3436.87548,033
07 Jul 201734.50.000.00%34.536.8757,393
06 Jul 201734.50.000.00%34.536.250
05 Jul 201734.50.000.00%34.536.250
04 Jul 201734.5+1.00+2.99%34.536.253,000
03 Jul 201733.50.000.00%33.536.25100,000
30 Jun 201733.50.000.00%33.537.1250
29 Jun 201733.50.000.00%33.537.12535,292
28 Jun 201733.50.000.00%33.536.250
27 Jun 201733.50.000.00%33.536.2536,800
26 Jun 201733.5-0.63-1.83%33.536.875149,656
Download more Baker Steel Historical Data

Baker Steel (BSRT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33.536.87533.12533.98620797k181k0.51.49%
1 Month33.537.1253333.85900797k66k0.51.49%
3 Months36.7538.6253334.43160797k40k-2.75-7.48%
6 Months3239.8753236.45700797k50k26.25%
1 Year2739.87525.532.902202M45k725.93%
3 Years38.7539.87512.7527.675906M48k-4.75-12.26%
5 Years87.259512.7540.517106M51k-53.25-61.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170725 16:58:11