Share Name Share Symbol Market Type Share ISIN Share Description
Baker Steel LSE:BSRT London Ordinary Share GG00B6686L20 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 36.00p 35.50p 36.50p 36.00p 36.00p 36.00p 18,937 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -1.0 -0.9 - 41.80

Baker Steel (BSRT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017360.000.00%3638.37518,937
25 May 2017360.000.00%3638.37517,391
24 May 2017360.000.00%3638.3755,000
23 May 2017360.000.00%3638.37553,901
22 May 2017360.000.00%3638.3753,568
19 May 2017360.000.00%3638.3750
18 May 201736-0.75-2.04%3636.754,615
17 May 201736.750.000.00%36.2538.37585,000
16 May 201736.750.000.00%36.2538.3750
15 May 201736.750.000.00%36.2538.3750
12 May 201736.750.000.00%36.2538.37525,000
11 May 201736.750.000.00%36.2538.62544,210
10 May 201736.750.000.00%36.2538.37539,012
09 May 201736.750.000.00%36.2538.37514,836
08 May 201736.750.000.00%36.2538.625722
05 May 201736.75-0.25-0.68%36.253761,725
04 May 2017370.000.00%36.2538.3752,466
03 May 201737+0.25+0.68%36.2538.37528,905
02 May 201736.750.000.00%36.2536.7513,789
Download more Baker Steel Historical Data

Baker Steel (BSRT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3638.375360.0000054k16k0-
1 Month3738.625360.0000085k24k-1-2.70%
3 Months39.2539.375360.00000505k47k-3.25-8.28%
6 Months2739.87526.250.00000505k43k933.33%
1 Year22.7539.87521.50.000002M45k13.2558.24%
3 Years42.7542.7512.750.000006M47k-6.75-15.79%
5 Years94.59512.750.000006M50k-58.5-61.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170530 05:27:02