Share Name Share Symbol Market Type Share ISIN Share Description
Baker Steel LSE:BSRT London Ordinary Share GG00B6686L20 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 39.75p 38.50p 41.00p 39.75p 39.75p 39.75p 15,000.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.8 -0.7 - 46.16

Baker Steel (BSRT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 201739.750.000.00%36.2539.875124,607
23 Feb 201739.750.000.00%36.2539.75109,307
22 Feb 201739.750.000.00%36.2539.7525,000
21 Feb 201739.750.000.00%36.2539.87520,910
20 Feb 201739.750.000.00%36.2539.7543,555
17 Feb 201739.750.000.00%36.2539.7528,920
16 Feb 201739.75+1.00+2.58%3639.7581,073
15 Feb 201738.75+0.75+1.97%3638.7540,626
14 Feb 201738+0.75+2.01%3638.55,264
13 Feb 201737.25+0.25+0.68%363872,864
10 Feb 2017370.000.00%363810,000
09 Feb 201737+0.25+0.68%363828,474
08 Feb 201736.750.000.00%35.5374,001
07 Feb 201736.75+0.75+2.08%3636.753,496
06 Feb 2017360.000.00%35.53719,483
03 Feb 2017360.000.00%3637.533,094
02 Feb 2017360.000.00%3637.517,501
01 Feb 2017360.000.00%35.5370
31 Jan 2017360.000.00%3637.750
30 Jan 2017360.000.00%3637.59,443
27 Jan 2017360.000.00%3637.560,006
Download more Baker Steel Historical Data

Baker Steel (BSRT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week39.7539.87536.250.000021k125k65k0.00-
1 Month36.0039.87535.500.00000125k34k3.7510.42%
3 Months27.0039.87526.250.00000467k40k12.7547.22%
6 Months30.5039.87526.250.000002M49k9.2530.33%
1 Year14.0039.87513.000.000002M48k25.75183.93%
3 Years44.12547.7512.750.000006M49k-4.375-9.92%
5 Years117.00119.0012.750.000006M50k-77.25-66.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170227 11:24:58