Share Name Share Symbol Market Type Share ISIN Share Description
Baker Steel LSE:BSRT London Ordinary Share GG00B6686L20 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -0.33% 38.00p 37.00p 39.00p 38.50p 38.00p 38.125p 49,000.00 11:43:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.8 -0.7 - 44.12

Baker Steel (BSRT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 201738.1250.000.00%36.2539.12511,162
23 Mar 201738.125+0.13+0.33%36.2539.12525,356
22 Mar 2017380.000.00%36.253813,507
21 Mar 2017380.000.00%36.2538121,412
20 Mar 201738-0.38-0.98%36.2539.37515,370
17 Mar 201738.375+0.38+0.99%36.2538.3750
16 Mar 201738+0.25+0.66%36.2538.62547,522
15 Mar 201737.750.000.00%36.2537.758,290
14 Mar 201737.750.000.00%3637.756,653
13 Mar 201737.75+1.00+2.72%36.2538.87594,473
10 Mar 201736.75-1.75-4.55%36.2538.87588,512
09 Mar 201738.5-0.50-1.28%36.2539220,130
08 Mar 201739-0.25-0.64%36.2539.2525,000
07 Mar 201739.250.000.00%36.2539.2522,509
06 Mar 201739.250.000.00%36.2539.258,855
03 Mar 201739.250.000.00%36.2539.250
02 Mar 201739.25-0.25-0.63%36.2539.625139,860
01 Mar 201739.50.000.00%36.2539.50
28 Feb 201739.5-0.25-0.63%36.2539.87539,466
27 Feb 201739.750.000.00%36.2539.87544,210
Download more Baker Steel Historical Data

Baker Steel (BSRT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week38.37539.37536.250.000011k121k37k-0.375-0.98%
1 Month39.7539.87536.000.00000220k47k-1.75-4.40%
3 Months28.7539.87527.500.00000467k50k9.2532.17%
6 Months29.7539.87526.250.000002M51k8.2527.73%
1 Year16.5039.87515.750.000002M46k21.50130.30%
3 Years41.0044.5012.750.000006M46k-3.00-7.32%
5 Years115.00115.2512.750.000006M49k-77.00-66.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170327 12:44:01