Share Name Share Symbol Market Type Share ISIN Share Description
Baillie Gifford Japan Trust LSE:BGFD London Ordinary Share GB0000485838 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +0.85% 593.50p 592.00p 595.00p 595.00p 592.00p 593.00p 72,959.00 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 7.1 2.5 2.4 252.6 453.61

Baillie Gifford (BGFD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017593.5+5.00+0.85%59259572,959
19 Jan 2017588.5+3.50+0.60%588.559490,508
18 Jan 2017585-9.00-1.52%58559589,979
17 Jan 2017594-9.75-1.61%59359989,737
16 Jan 2017603.75+6.25+1.05%600609125,164
13 Jan 2017597.5+6.00+1.01%597.560392,202
12 Jan 2017591.5-3.50-0.59%591.5597109,835
11 Jan 2017595+0.75+0.13%592.5597130,235
10 Jan 2017594.25-0.75-0.13%591598162,909
09 Jan 2017595+11.25+1.93%587.5595.5133,485
06 Jan 2017583.75+2.75+0.47%583.75587113,575
05 Jan 2017581-1.00-0.17%581584.575,752
04 Jan 2017582+5.50+0.95%580584103,942
03 Jan 2017576.5+16.50+2.95%562576.5102,377
30 Dec 2016560-2.50-0.44%560563.534,599
29 Dec 2016562.5-6.00-1.06%562.557561,727
28 Dec 2016568.5+1.25+0.22%565.5573.561,920
23 Dec 2016567.25-0.25-0.04%567.25567.2531,248
22 Dec 2016567.5+3.00+0.53%567.5573.5108,645
Download more Baillie Gifford Japan Trust Historical Data

Baillie Gifford Japan Trust (BGFD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week603.00609.00585.00594.482990k125k98k-9.50-1.58%
1 Month567.25609.00560.00587.501031k163k95k26.254.63%
3 Months597.00609.00547.50572.354431k178k96k-3.50-0.59%
6 Months504.50609.00494.00549.377331k2M108k89.0017.64%
1 Year430.00609.00385.00509.045031k2M93k163.5038.02%
3 Years377.00609.00313.50439.69519k2M88k216.5057.43%
5 Years200.00609.00183.75369.61803k2M99k393.50196.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170122 01:46:11