Share Name Share Symbol Market Type Share ISIN Share Description
Baillie Gifford Japan Trust LSE:BGFD London Ordinary Share GB0000485838 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.06% 819.50p 812.00p 821.50p 821.50p 819.50p 821.50p 6,789 09:04:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 8.5 3.1 2.8 292.7 705.63

Baillie Gifford (BGFD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 2017819.00006+13.00+1.61%809820.0000678,672
20 Nov 2017806+3.00+0.37%806808.5103,196
17 Nov 2017803-6.00-0.74%800809237,348
16 Nov 2017809+12.00+1.51%794809220,408
15 Nov 2017797-9.25-1.15%787.5809.20001366,882
14 Nov 2017806.25-5.50-0.68%806.25814.99993282,282
13 Nov 2017811.75006-4.25-0.52%805814.99993194,831
10 Nov 2017816.00006+5.00+0.62%814.99993816.00006430,188
09 Nov 2017811-1.75-0.22%808817.00006135,792
08 Nov 2017812.75+5.50+0.68%806.5823.5232,682
07 Nov 2017807.25+3.25+0.40%807.25813.99993173,591
06 Nov 2017804-0.75-0.09%802811.99993430,067
03 Nov 2017804.74993+2.75+0.34%801.75808174,968
02 Nov 2017802-6.50-0.80%802808268,504
01 Nov 2017808.5+19.50+2.47%792813.99993233,551
31 Oct 2017789+2.00+0.25%783.99993791.5383,099
30 Oct 2017787.00006+2.50+0.32%786.00006790203,319
27 Oct 2017784.5+14.50+1.88%770787.5189,533
26 Oct 2017770+14.00+1.85%760770213,901
25 Oct 2017756.00006-5.50-0.72%756.00006765196,553
24 Oct 2017761.5+6.50+0.86%755.5764.49993301,143
23 Oct 2017755.00006+6.00+0.80%749.54998757.5225,170
Download more Baillie Gifford Japan Trust Historical Data

Baillie Gifford Japan Trust (BGFD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week800821.5787.5803.685079k367k201k19.52.44%
1 Month760823.5756799.583079k430k236k59.57.83%
3 Months701823.5683764.602439k430k151k118.516.90%
6 Months638.5823.5637735.45532k430k110k18128.35%
1 Year568.5823.5555676.43592k430k105k25144.15%
3 Years374.25823.5360542.71962k2M95k445.25118.97%
5 Years196.5823.5196.5436.18682k2M109k623317.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171122 09:21:47