Share Name Share Symbol Market Type Share ISIN Share Description
Baillie Gifford Japan Trust LSE:BGFD London Ordinary Share GB0000485838 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.50p +1.16% 566.00p 562.00p 571.00p 566.00p 566.00p 566.00p 42,180.00 15:12:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 7.1 2.5 2.4 240.9 432.59

Baillie Gifford Japan Trust (BGFD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 2016559.50.000.00%559559.576,595
06 Dec 2016559.5+0.50+0.09%55956698,026
05 Dec 2016559-5.50-0.97%55856979,832
02 Dec 2016564.5-4.50-0.79%56157669,134
01 Dec 20165690.000.00%56557886,816
30 Nov 2016569-7.00-1.22%566576.578,671
29 Nov 2016576+6.50+1.14%56558083,168
28 Nov 2016569.5-5.00-0.87%569.558486,312
25 Nov 2016574.5+19.50+3.51%566574.574,502
24 Nov 2016555-8.00-1.42%55557054,196
23 Nov 2016563+0.75+0.13%563568.569,074
22 Nov 2016562.25+4.25+0.76%557570121,322
21 Nov 2016558-8.50-1.50%55857176,694
18 Nov 2016566.5+4.00+0.71%558.5572.594,454
17 Nov 2016562.50.000.00%562.5570.551,653
16 Nov 2016562.5-1.50-0.27%562.5562.5108,244
15 Nov 2016564+0.75+0.13%561573.576,741
14 Nov 2016563.25+5.75+1.03%55557277,945
11 Nov 2016557.5-16.00-2.79%551.556677,412
10 Nov 2016573.5+18.50+3.33%565578.585,100
09 Nov 2016555-5.50-0.98%547.5560148,369
08 Nov 2016560.5-3.00-0.53%560.5567.555,544
Download more Baillie Gifford Japan Trust Historical Data

Baillie Gifford Japan Trust (BGFD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week565.00578.00558.00562.254669k98k82k1.000.18%
1 Month570.00584.00551.50564.581752k121k81k-4.00-0.70%
3 Months516.50600.00509.50562.765940k233k87k49.509.58%
6 Months462.00600.00427.50529.77976k2M102k104.0022.51%
1 Year470.00600.00385.00494.60736k2M91k96.0020.43%
3 Years360.00600.00313.50430.32616k2M89k206.0057.22%
5 Years185.00600.00183.75363.48412k2M97k381.00205.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161208 15:58:32