Share Name Share Symbol Market Type Share ISIN Share Description
Baillie Gifford Japan Trust LSE:BGFD London Ordinary Share GB0000485838 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.32% 620.00p 615.50p 624.00p 624.00p 618.00p 618.00p 49,180.00 15:07:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 7.1 2.5 2.4 263.8 473.87

Baillie Gifford (BGFD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 2017618+3.00+0.49%618625.574,029
16 Feb 2017615-3.75-0.61%613623.597,366
15 Feb 2017618.75-1.00-0.16%618.75618.7570,908
14 Feb 2017619.75-2.75-0.44%616.562379,567
13 Feb 2017622.5+8.50+1.38%61462399,751
10 Feb 2017614+14.00+2.33%60561977,225
09 Feb 2017600-1.00-0.17%59860261,228
08 Feb 2017601+8.00+1.35%594.560179,177
07 Feb 2017593-4.00-0.67%592.560089,877
06 Feb 2017597+8.00+1.36%592.560476,605
03 Feb 2017589-2.00-0.34%587593137,218
02 Feb 2017591+2.50+0.42%589.5594.597,465
01 Feb 2017588.5+0.50+0.09%588.5593107,062
31 Jan 2017588-4.00-0.68%585591.5130,595
30 Jan 2017592-3.25-0.55%59059698,165
27 Jan 2017595.25-4.25-0.71%595.25602.585,065
26 Jan 2017599.5+8.00+1.35%592602108,383
25 Jan 2017591.5+2.00+0.34%580595140,456
24 Jan 2017589.5+0.50+0.08%581.5591.5129,855
23 Jan 2017589-4.50-0.76%589593.575,441
20 Jan 2017593.5+5.00+0.85%59259572,959
Download more Baillie Gifford Japan Trust Historical Data

Baillie Gifford Japan Trust (BGFD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week614.00625.50613.00618.828271k100k84k6.000.98%
1 Month593.50625.50580.00599.177261k140k96k26.504.47%
3 Months577.00625.50558.00583.645831k163k97k43.007.45%
6 Months523.00625.50509.50568.344731k233k89k97.0018.55%
1 Year415.00625.50415.00523.031631k2M95k205.0049.40%
3 Years342.00625.50313.50447.69959k2M87k278.0081.29%
5 Years201.375625.50183.75374.49383k2M100k418.625207.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170220 15:26:47