Share Name Share Symbol Market Type Share ISIN Share Description
Baillie Gifford Japan Trust LSE:BGFD London Ordinary Share GB0000485838 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.50p -0.86% 635.00p 635.50p 640.50p 643.00p 635.00p 643.00p 119,356.00 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 7.1 2.5 2.4 270.2 485.33

Baillie Gifford (BGFD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 2017640.5+6.50+1.03%63764197,505
28 Mar 2017634+8.50+1.36%632.5636.597,217
27 Mar 2017625.5-9.00-1.42%625.5636.5132,401
24 Mar 2017634.5+0.50+0.08%634.5644125,334
23 Mar 20176340.000.00%632640181,083
22 Mar 2017634-3.00-0.47%627645.5243,643
21 Mar 2017637-5.75-0.89%636646184,977
20 Mar 2017642.75-2.25-0.35%642.75648237,954
17 Mar 2017645+2.00+0.31%639.564568,858
16 Mar 2017643+3.00+0.47%641650108,765
15 Mar 2017640-2.75-0.43%64065048,453
14 Mar 2017642.75+4.50+0.71%642.7565076,713
13 Mar 2017638.25+6.00+0.95%628.5642105,513
10 Mar 2017632.25+2.50+0.40%625.5640115,541
09 Mar 2017629.75+0.75+0.12%625633.5114,268
08 Mar 2017629+2.00+0.32%62963569,658
07 Mar 2017627-1.50-0.24%62563485,540
06 Mar 2017628.50.000.00%62663590,267
03 Mar 2017628.5-3.75-0.59%625634120,625
02 Mar 2017632.25+4.75+0.76%625.5637125,205
Download more Baillie Gifford Japan Trust Historical Data

Baillie Gifford Japan Trust (BGFD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week640.00644.00625.500.000097k181k127k-5.00-0.78%
1 Month635.00650.00625.000.000048k244k121k0.00-
3 Months584.50650.00580.000.000048k244k106k50.508.64%
6 Months543.50650.00539.000.000030k244k99k91.5016.84%
1 Year460.00650.00427.500.00006k2M98k175.0038.04%
3 Years333.00650.00316.500.00006k2M87k302.0090.69%
5 Years202.00650.00183.750.00003k2M101k433.00214.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170330 16:46:37