Share Name Share Symbol Market Type Share ISIN Share Description
Baillie Gifford Japan Trust LSE:BGFD London Ordinary Share GB0000485838 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.15% 685.50p 680.50p 689.50p 689.50p 680.50p 689.50p 73,337 17:30:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 7.1 2.5 2.4 291.7 548.64

Baillie Gifford (BGFD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 2017684.5-7.50-1.08%684.56962,048
20 Jun 2017692.00006+0.50+0.07%690.00006694.528,029
19 Jun 2017691.5+6.50+0.95%6866945,574
16 Jun 2017685+2.50+0.37%682692.00006114,854
15 Jun 2017682.5-7.00-1.02%682692.0000667,090
14 Jun 2017689.5+0.50+0.07%675691.0000653,855
13 Jun 2017689.00006+1.00+0.15%684.569490,447
12 Jun 2017688.00006+0.75+0.11%688.00006690.0000686,752
09 Jun 2017687.25+1.75+0.26%686.5690.0000664,618
08 Jun 2017685.5+4.00+0.59%685689.549,680
07 Jun 2017681.5+0.50+0.07%676.568477,789
06 Jun 2017681+1.00+0.15%67568183,547
05 Jun 2017680+9.00+1.34%67568160,778
02 Jun 2017671+6.00+0.90%664.5677122,214
01 Jun 2017665+8.00+1.22%65766574,447
31 May 2017657+7.00+1.08%653657.569,273
30 May 2017650+3.50+0.54%64765049,895
26 May 2017646.5+7.25+1.13%64465076,432
25 May 2017639.25+2.25+0.35%638641.552,993
24 May 2017637-1.00-0.16%637638.566,752
23 May 2017638+3.00+0.47%638639101,242
22 May 2017635+4.25+0.67%635638126,905
Download more Baillie Gifford Japan Trust Historical Data

Baillie Gifford Japan Trust (BGFD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week692696680.50.00006k115k62k-6.5-0.94%
1 Month640.56966380.00006k122k70k457.03%
3 Months6436966080.00006k137k85k42.56.61%
6 Months573.56965600.00006k244k95k11219.53%
1 Year450696427.50.00006k2M100k235.552.33%
3 Years360.25696316.50.00006k2M88k325.2590.28%
5 Years190696189.50.00003k2M102k495.5260.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170622 18:30:21