Share Name Share Symbol Market Type Share ISIN Share Description
Baillie Gifford Japan Trust LSE:BGFD London Ordinary Share GB0000485838 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.29% 700.00p 698.50p 700.00p 700.50p 694.00p 694.00p 33,701 11:12:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 7.1 2.5 2.4 297.9 583.66

Baillie Gifford (BGFD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2017698+4.50+0.65%696700.4999383,331
18 Sep 2017693.5+10.50+1.54%684.5696.594,135
15 Sep 2017683-16.50-2.36%683697.5159,832
14 Sep 2017699.5-6.00-0.85%699.570759,125
13 Sep 2017705.50006+1.75+0.25%701.49993708.573,132
12 Sep 2017703.75-0.50-0.07%70071065,631
11 Sep 2017704.25+5.25+0.75%703708.577,175
08 Sep 2017699+0.25+0.04%69970039,084
07 Sep 2017698.75-3.25-0.46%697.569993,737
06 Sep 2017702+2.00+0.29%69470272,563
05 Sep 2017700-13.00-1.82%699.571465,692
04 Sep 20177130.000.00%70571484,327
01 Sep 2017713+1.50+0.21%712.5713.564,441
31 Aug 2017711.5+6.00+0.85%705.50006711.577,297
30 Aug 2017705.50006+5.50+0.79%701709109,006
29 Aug 2017700-8.50-1.20%69670585,695
25 Aug 2017708.5+2.00+0.28%696.5708.563,454
24 Aug 2017706.50006-0.50-0.07%70071055,550
23 Aug 2017707+7.00+1.00%70570969,486
22 Aug 2017700+6.25+0.90%697.5704.5000676,101
21 Aug 2017693.75-6.50-0.93%693.7570170,546
Download more Baillie Gifford Japan Trust Historical Data

Baillie Gifford Japan Trust (BGFD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week708.5708.5683693.349059k160k94k-8.5-1.20%
1 Month705714683701.506839k160k79k-5-0.71%
3 Months679714659.5688.231836k160k80k213.09%
6 Months635714608662.46172k244k84k6510.24%
1 Year525.5714525.5621.36802k244k90k174.533.21%
3 Years361714316.5503.77472k2M90k33993.91%
5 Years196714189.5411.62152k2M104k504257.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170920 11:05:42