Share Name Share Symbol Market Type Share ISIN Share Description
Baillie Gifford Japan Trust LSE:BGFD London Ordinary Share GB0000485838 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.50p +0.67% 680.50p 680.00p 686.00p 685.50p 677.00p 685.50p 58,900 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 7.1 2.5 2.4 289.6 544.64

Baillie Gifford (BGFD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 2017676-3.25-0.48%67668581,609
25 Jul 2017679.25-9.25-1.34%675.568587,196
24 Jul 2017688.5+14.75+2.19%670.5688.5116,086
21 Jul 2017673.75-3.75-0.55%672680.588,663
20 Jul 2017677.5+0.50+0.07%669.5679.5115,915
19 Jul 2017677+2.00+0.30%670683129,918
18 Jul 2017675+3.75+0.56%666.567576,232
17 Jul 2017671.25-2.50-0.37%671.25677.5100,039
14 Jul 2017673.75+0.50+0.07%670676.586,465
13 Jul 2017673.25-3.50-0.52%672.567775,739
12 Jul 2017676.75+2.75+0.41%672676.75112,501
11 Jul 2017674+6.75+1.01%67067582,695
10 Jul 2017667.25+5.00+0.76%667.2567035,593
07 Jul 2017662.25-2.25-0.34%659.5664.565,560
06 Jul 2017664.5+0.25+0.04%661664.558,690
05 Jul 2017664.25-1.75-0.26%664.25664.2576,790
04 Jul 2017666-8.00-1.19%662.567056,986
03 Jul 2017674+2.50+0.37%672674.572,564
30 Jun 2017671.5-0.50-0.07%671.5677.573,142
29 Jun 2017672-0.50-0.07%672677.567,612
28 Jun 2017672.5-16.00-2.32%672.5682.5118,800
27 Jun 2017688.5-1.00-0.15%688.569367,043
Download more Baillie Gifford Japan Trust Historical Data

Baillie Gifford Japan Trust (BGFD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week674688.5669.5679.491282k116k98k6.50.96%
1 Month677.5688.5659.5674.011336k130k83k30.44%
3 Months632696618.5662.46292k130k76k48.57.67%
6 Months592696585638.74502k244k90k88.514.95%
1 Year502696497591.28192k2M99k178.535.56%
3 Years363696316.5490.70912k2M89k317.587.47%
5 Years194.25696189.5402.82242k2M103k486.25250.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170727 20:55:24