Share Name Share Symbol Market Type Share ISIN Share Description
Baillie Gifford Japan Trust LSE:BGFD London Ordinary Share GB0000485838 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +9.00p +1.47% 622.00p 622.00p 625.00p 622.00p 615.00p 615.00p 26,287.00 11:27:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 7.1 2.5 2.4 264.7 475.39

Baillie Gifford (BGFD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2017613+3.50+0.57%612.561570,331
21 Apr 2017609.5-2.50-0.41%609.561278,635
20 Apr 2017612-3.50-0.57%61261266,013
19 Apr 2017615.5+4.00+0.65%608619.588,055
18 Apr 2017611.5-9.00-1.45%611.562092,691
13 Apr 2017620.5-8.00-1.27%620.5630123,388
12 Apr 2017628.5+1.75+0.28%62863190,037
11 Apr 2017626.75-8.00-1.26%626.75637.592,508
10 Apr 2017634.75+6.25+0.99%634.75637102,546
07 Apr 2017628.5-2.75-0.44%628.5630125,850
06 Apr 2017631.25-7.25-1.14%630631.25137,018
05 Apr 2017638.5-1.50-0.23%637642114,447
04 Apr 20176400.000.00%640644101,307
03 Apr 2017640+0.50+0.08%638645115,608
31 Mar 2017639.5+4.50+0.71%630642.5133,438
30 Mar 2017635-5.50-0.86%635643119,356
29 Mar 2017640.5+6.50+1.03%63764197,505
28 Mar 2017634+8.50+1.36%632.5636.597,217
27 Mar 2017625.5-9.00-1.42%625.5636.5132,401
Download more Baillie Gifford Japan Trust Historical Data

Baillie Gifford Japan Trust (BGFD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week620.00623.00608.000.000066k93k79k2.000.32%
1 Month636.50645.00608.000.000066k137k103k-14.50-2.28%
3 Months585.00650.00585.000.000048k244k105k37.006.32%
6 Months590.00650.00547.500.000030k244k101k32.005.42%
1 Year469.75650.00427.500.00006k2M99k152.2532.41%
3 Years322.50650.00316.500.00006k2M88k299.5092.87%
5 Years202.00650.00183.750.00003k2M101k420.00207.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170425 10:42:28