Share Name Share Symbol Market Type Share ISIN Share Description
Baillie Gifford Japan Trust LSE:BGFD London Ordinary Share GB0000485838 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00p -1.14% 868.00p 866.00p 870.00p 878.00p 862.00p 878.00p 222,501 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 8.5 3.1 2.8 310.0 747.39

Baillie Gifford (BGFD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2018868-10.00-1.14%862877.99993222,501
17 Jan 2018877.99993+6.00+0.69%875.99993877.99993163,315
16 Jan 2018872-3.00-0.34%872878.99993228,147
15 Jan 2018875+8.00+0.92%870877.99993281,394
12 Jan 2018867-1.00-0.12%866874247,452
11 Jan 2018868+1.00+0.12%868880.00006244,383
10 Jan 2018867+5.50+0.64%866875135,347
09 Jan 2018861.49993+2.50+0.29%855867531,616
08 Jan 2018859-3.00-0.35%853862480,336
05 Jan 2018862+15.00+1.77%844.99993862217,149
04 Jan 2018846.99993+13.50+1.62%835846.99993232,739
03 Jan 2018833.50006+9.50+1.15%820.00006835228,651
02 Jan 2018824-1.00-0.12%821825220,057
29 Dec 2017825+3.00+0.36%82582532,034
28 Dec 2017822-4.00-0.48%82182647,346
27 Dec 2017826+4.00+0.49%825.582676,449
22 Dec 2017822+1.00+0.12%82282532,697
21 Dec 2017821-2.00-0.24%820.00006824.577,904
20 Dec 2017823+0.50+0.06%822.582566,259
19 Dec 2017822.5+2.50+0.30%820.0000682576,612
Download more Baillie Gifford Japan Trust Historical Data

Baillie Gifford Japan Trust (BGFD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week872880862871.6645163k281k233k-4-0.46%
1 Month824.5880820856.686032k532k205k43.55.28%
3 Months762.5880760824.432332k532k182k105.513.84%
6 Months674880669.5781.212132k532k135k19428.78%
1 Year594880580722.53612k532k113k27446.13%
3 Years394.25880385571.55952k2M99k473.75120.16%
5 Years230880229.5460.85342k2M109k638277.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180119 03:53:34