Share Name Share Symbol Market Type Share ISIN Share Description
Baillie Gifford Japan Trust LSE:BGFD London Ordinary Share GB0000485838 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.50p +0.55% 638.50p 634.00p 639.00p 638.50p 638.50p 638.50p 58,699 12:25:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 7.1 2.5 2.4 271.7 511.02

Baillie Gifford (BGFD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 2017635+4.25+0.67%635638126,905
19 May 2017630.75-1.25-0.20%630.75635.551,508
18 May 2017632-3.25-0.51%62663783,185
17 May 2017635.25+3.75+0.59%635.2563874,020
16 May 2017631.5-2.00-0.32%631.5635.5103,833
15 May 2017633.5+2.50+0.40%62863596,500
12 May 2017631+3.00+0.48%62563294,629
11 May 2017628-1.00-0.16%622.5630103,531
10 May 2017629+2.00+0.32%618.5634.599,866
09 May 2017627-3.25-0.52%623.5634.5108,444
08 May 2017630.25+4.75+0.76%630633.553,620
05 May 2017625.5+0.50+0.08%62363280,569
04 May 2017625-5.00-0.79%624.563259,248
03 May 2017630-2.50-0.40%62363080,934
02 May 2017632.5+8.50+1.36%625632.586,822
28 Apr 2017624+2.50+0.40%618.562563,108
27 Apr 2017621.5+0.50+0.08%620624.588,396
26 Apr 2017621+1.50+0.24%61862588,357
25 Apr 2017619.5+6.50+1.06%61562393,709
24 Apr 2017613+3.50+0.57%612.561570,331
Download more Baillie Gifford Japan Trust Historical Data

Baillie Gifford Japan Trust (BGFD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week635638.56260.000052k127k88k3.50.55%
1 Month615638.56150.000052k127k86k23.53.82%
3 Months6226506080.000048k244k104k16.52.65%
6 Months566.56505550.000030k244k100k7212.71%
1 Year445650427.50.00006k2M100k193.543.48%
3 Years329650316.50.00006k2M88k309.594.07%
5 Years190.756501880.00003k2M102k447.75234.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170523 12:42:19