Share Name Share Symbol Market Type Share ISIN Share Description
Bahamas Petrol LSE:BPC London Ordinary Share IM00B3NTV894 ORD 0.002P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.55p 0.50p 0.60p 0.55p 0.55p 0.55p 303,801 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -3.1 -0.3 - 7.37

Bahamas (BPC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 20170.55+0.05+10.00%0.50.57499992,848,957
08 Dec 20170.5-0.05-9.09%0.50.57499992,190,999
07 Dec 20170.550.000.00%0.550.57499991,707,073
06 Dec 20170.55-0.025-4.35%0.550.5749999784,877
05 Dec 20170.57499990.000.00%0.57499990.6678,337
04 Dec 20170.5749999-0.02-3.36%0.57499990.6256,289,560
01 Dec 20170.595+0.0150001+2.59%0.550.59758,556,651
30 Nov 20170.5799999+0.055+10.48%0.52499990.57999993,942,610
29 Nov 20170.5249999-0.025-4.55%0.51999990.57499994,352,593
28 Nov 20170.55+0.0250001+4.76%0.550.574999918,267,631
27 Nov 20170.5249999-0.025-4.55%0.47499990.574999919,747,990
24 Nov 20170.55-0.10-15.38%0.550.64999998,723,321
23 Nov 20170.6499999-0.025-3.70%0.6250.7259,808,747
22 Nov 20170.675-0.025-3.57%0.6750.7251,604,683
21 Nov 20170.6999999-0.025-3.45%0.6750.77499992,828,195
20 Nov 20170.7250.000.00%0.69999990.7251,795,648
17 Nov 20170.725-0.025-3.33%0.7250.77499991,642,578
16 Nov 20170.750.000.00%0.750.7749999487,000
15 Nov 20170.750.000.00%0.750.7749999324,881
14 Nov 20170.750.000.00%0.750.7749999381,492
13 Nov 20170.750.000.00%0.750.752,879,173
Download more Bahamas Petrol Historical Data

Bahamas Petrol (BPC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.5750.60.50.5387678k3M2M-0.025-4.35%
1 Month0.750.7750.4750.5749325k20M5M-0.2-26.67%
3 Months0.8750.9250.4750.6816161k20M3M-0.325-37.14%
6 Months1.251.360.4750.9324074M4M-0.7-56.00%
1 Year1.1252.340.4751.1302074M3M-0.575-51.11%
3 Years1.953.250.4751.4702074M2M-1.4-71.79%
5 Years4.247.490.4752.6366074M3M-3.69-87.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171212 08:44:58