Share Name Share Symbol Market Type Share ISIN Share Description
Bahamas Petrol LSE:BPC London Ordinary Share IM00B3NTV894 ORD 0.002P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.035p -3.15% 1.075p 1.05p 1.10p 1.11p 1.075p 1.11p 5,552,441 09:06:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -3.1 -0.3 - 13.23

Bahamas (BPC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20171.075-0.04-3.15%1.0751.14999995,552,441
22 Jun 20171.11-0.01-0.89%1.111.120
21 Jun 20171.12-0.03-2.61%1.111.20
20 Jun 20171.1499999+0.03+3.14%1.14999991.17499990
19 Jun 20171.115-0.01-0.45%1.11.1499999312,500
16 Jun 20171.12+0.04+3.23%1.111.149999911,621,882
15 Jun 20171.085-0.01-0.46%1.081.139999921,005,014
14 Jun 20171.09-0.16-12.80%1.03999991.273,638,087
13 Jun 20171.25-0.10-7.41%1.211.364,901,415
12 Jun 20171.35+0.14+11.57%1.21.35775,073
09 Jun 20171.21-0.02-1.22%1.15999991.252,232,313
08 Jun 20171.225-0.03-2.00%1.211.29999991,544,478
07 Jun 20171.25-0.03-1.96%1.251.29999992,324,716
06 Jun 20171.2749999-0.04-2.67%1.251.29999993,108,298
05 Jun 20171.30999990.000.38%1.26999991.3099999155,721
02 Jun 20171.3049999-0.05-3.69%1.29999991.3049999600,816
01 Jun 20171.355-0.07-4.58%1.3551.355200,605
31 May 20171.4199999+0.05+4.03%1.41999991.4199999766,677
30 May 20171.365-0.08-5.21%1.29999991.3651,361,763
26 May 20171.44+0.12+8.68%1.29999991.441,834,689
25 May 20171.325-0.02-1.12%1.29999991.34397,294
Download more Bahamas Petrol Historical Data

Bahamas Petrol (BPC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.151.21.10.0000012M2M-0.075-6.52%
1 Month1.31.441.040.0000074M7M-0.225-17.31%
3 Months1.261.71.040.0000074M4M-0.185-14.68%
6 Months1.122.341.010.0000074M3M-0.045-4.02%
1 Year1.52.3410.0000074M2M-0.425-28.33%
3 Years2.14.60.950.0000074M2M-1.025-48.81%
5 Years8100.950.0000074M3M-6.925-86.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170625 20:59:20