Share Name Share Symbol Market Type Share ISIN Share Description
Bahamas Petrol LSE:BPC London Ordinary Share IM00B3NTV894 ORD 0.002P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.335p 1.32p 1.35p - - - 0 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -3.2 -0.3 - 16.43

Bahamas (BPC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20171.335+0.01+0.75%1.29999991.351,995,405
22 May 20171.325-0.04-2.93%1.29999991.331,315,556
19 May 20171.365-0.10-6.83%1.361.365936,084
18 May 20171.465+0.09+6.55%1.351.4653,054,204
17 May 20171.375-0.05-3.17%1.361.3999999235,730
16 May 20171.4199999-0.08-5.02%1.361.52,358,918
15 May 20171.495+0.05+3.10%1.4951.495434,115
12 May 20171.45-0.04-2.68%1.451.52,113,437
11 May 20171.49-0.09-5.40%1.461.492,352,102
10 May 20171.575+0.14+9.38%1.40999991.75,085,001
09 May 20171.44-0.14-8.57%1.37999991.52999992,065,303
08 May 20171.5750.000.32%1.40999991.59672,425
05 May 20171.57+0.04+2.61%1.39999991.574,875,567
04 May 20171.5299999-0.04-2.55%1.39999991.5299999871,536
03 May 20171.57+0.07+4.32%1.39999991.57873,708
02 May 20171.5049999-0.08-5.05%1.41999991.5049999666,284
28 Apr 20171.5850.000.00%1.40999991.5851,228,572
27 Apr 20171.585-0.02-0.94%1.41999991.5851,326,096
26 Apr 20171.6+0.05+3.23%1.39999991.69990,507
25 Apr 20171.5499999-0.01-0.32%1.39999991.63,934,501
24 Apr 20171.5549999+0.16+11.47%1.39999991.55499991,142,574
Download more Bahamas Petrol Historical Data

Bahamas Petrol (BPC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.41.4651.30.0000236k3M2M-0.065-4.64%
1 Month1.691.71.30.0000236k5M2M-0.355-21.01%
3 Months1.41.71.250.0000236k10M2M-0.065-4.64%
6 Months1.12.3410.0000109k22M3M0.23521.36%
1 Year1.792.3410.000032k22M2M-0.455-25.42%
3 Years3.034.60.950.000032k31M2M-1.695-55.94%
5 Years6.96100.950.000032k70M3M-5.625-80.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170524 06:05:12