Share Name Share Symbol Market Type Share ISIN Share Description
Bahamas Petrol LSE:BPC London Ordinary Share IM00B3NTV894 ORD 0.002P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.05p 1.00p 1.10p 1.05p 1.05p 1.05p 1,117,752 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -3.1 -0.3 - 14.08

Bahamas (BPC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 20171.04999990.000.00%1.04999991.12,826,654
18 Jul 20171.0499999-0.03-2.33%1.04999991.15,373,272
17 Jul 20171.075-0.03-2.27%1.0751.16,167,011
14 Jul 20171.1+0.08+7.32%1.02499991.12511,809,452
13 Jul 20171.02499990.000.00%1.02499991.11,274,880
12 Jul 20171.02499990.000.00%1.02499991.15,143,983
11 Jul 20171.02499990.000.00%1.02499991.11,122,100
10 Jul 20171.02499990.000.00%1.02499991.16,604,845
07 Jul 20171.0249999+0.01+0.49%1.00999991.1958,970
06 Jul 20171.0199999-0.01-0.97%1.00999991.03499991,344,374
05 Jul 20171.02999990.000.49%1.02499991.0349999971,231
04 Jul 20171.0249999-0.03-2.38%1.02499991.14,978,526
03 Jul 20171.0499999+0.01+0.96%1.02499991.04999994,266,556
30 Jun 20171.03999990.000.00%1.03999991.14,245,208
29 Jun 20171.0399999-0.03-2.35%1.03499991.12,164,555
28 Jun 20171.0650.000.00%1.0651.11,999,550
27 Jun 20171.065+0.03+2.40%1.02499991.17,296,218
26 Jun 20171.0399999-0.04-3.26%1.03999991.13,754,964
23 Jun 20171.075-0.04-3.15%1.0751.14999990
22 Jun 20171.11-0.01-0.89%1.111.120
21 Jun 20171.12-0.03-2.61%1.111.20
20 Jun 20171.1499999+0.03+3.14%1.14999991.17499990
Download more Bahamas Petrol Historical Data

Bahamas Petrol (BPC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.0251.1251.0250.00001M12M5M0.0252.44%
1 Month1.121.151.010.0000012M4M-0.07-6.25%
3 Months1.451.71.010.0000074M4M-0.4-27.59%
6 Months1.152.341.010.0000074M4M-0.1-8.70%
1 Year1.452.3410.0000074M3M-0.4-27.59%
3 Years2.364.60.950.0000074M2M-1.31-55.51%
5 Years7.57.990.950.0000074M3M-6.45-86.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170720 18:51:11