Share Name Share Symbol Market Type Share ISIN Share Description
Bahamas Petrol LSE:BPC London Ordinary Share IM00B3NTV894 ORD 0.002P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.035p -2.61% 1.305p 1.26p 1.35p 1.26p 1.26p 1.26p 728,516.00 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -3.2 -0.3 - 16.06

Bahamas (BPC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20171.305-0.04-2.61%1.261.305728,516
23 Mar 20171.34-0.01-0.37%1.341.34556,244
22 Mar 20171.345+0.06+4.67%1.251.3452,194,957
21 Mar 20171.285+0.01+0.78%1.261.4910,461,625
20 Mar 20171.275-0.02-1.16%1.261.2751,217,708
17 Mar 20171.29-0.03-2.27%1.261.32,218,182
16 Mar 20171.32-0.06-4.00%1.291.32806,170
15 Mar 20171.375+0.03+2.61%1.351.383,342,873
14 Mar 20171.34-0.06-3.94%1.271.352,388,051
13 Mar 20171.395+0.04+3.33%1.311.441,742,394
10 Mar 20171.35-0.01-0.74%1.31.432,662,336
09 Mar 20171.36-0.05-3.20%1.361.45,804,966
08 Mar 20171.405-0.03-2.09%1.4051.51909,885
07 Mar 20171.435-0.03-2.05%1.4351.51487,662
06 Mar 20171.465+0.01+0.34%1.4651.58594,486
03 Mar 20171.46-0.03-2.01%1.391.521,154,571
02 Mar 20171.49+0.04+2.76%1.361.562,649,169
01 Mar 20171.45+0.04+3.20%1.371.491,706,035
28 Feb 20171.405-0.04-2.77%1.391.4051,780,092
27 Feb 20171.445-0.14-8.54%1.4451.5653,646
Download more Bahamas Petrol Historical Data

Bahamas Petrol (BPC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.261.491.250.0000556k10M3M0.0453.57%
1 Month1.411.581.250.0000488k10M2M-0.105-7.45%
3 Months1.182.341.070.0000109k22M4M0.12510.59%
6 Months1.392.341.000.000039k22M3M-0.085-6.12%
1 Year2.102.341.000.000032k22M2M-0.795-37.86%
3 Years2.314.600.950.000032k55M2M-1.005-43.51%
5 Years11.2512.250.950.000032k163M4M-9.945-88.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170326 20:44:14