Share Name Share Symbol Market Type Share ISIN Share Description
Bahamas Petrol LSE:BPC London Ordinary Share IM00B3NTV894 ORD 0.002P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.13p -8.33% 1.43p 1.36p 1.50p 1.56p 1.38p 1.49p 3,018,746.00 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -3.2 -0.3 - 17.60

Bahamas (BPC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20171.56-0.01-0.64%1.491.561,120,445
17 Feb 20171.57+0.03+1.62%1.461.571,454,932
16 Feb 20171.545+0.04+2.66%1.51.631,039,977
15 Feb 20171.505-0.05-3.22%1.341.651,139,840
14 Feb 20171.555-0.06-3.42%1.5551.6935,022
13 Feb 20171.61+0.07+4.21%1.481.613,085,061
10 Feb 20171.545-0.16-9.12%1.5451.69908,618
09 Feb 20171.7+0.28+19.30%1.341.83,245,175
08 Feb 20171.4250.000.00%1.41.4251,423,615
07 Feb 20171.425-0.03-1.72%1.4251.52,529,832
06 Feb 20171.45-0.10-6.45%1.41.63,960,426
03 Feb 20171.55-0.17-9.88%1.21210,341,891
02 Feb 20171.72-0.53-23.56%1.652.188,681,852
01 Feb 20172.25+0.10+4.65%2.072.344,725,590
31 Jan 20172.15+0.09+4.12%2.12.156,014,875
30 Jan 20172.065+0.14+7.27%1.952.1713,299,223
27 Jan 20171.925+0.26+15.27%1.532.16,515,946
26 Jan 20171.67+0.02+1.21%1.511.897,407,863
25 Jan 20171.65+0.18+11.86%1.481.655,617,137
24 Jan 20171.475-0.05-3.28%1.261.4758,837,433
23 Jan 20171.525+0.39+33.77%1.171.52512,699,632
Download more Bahamas Petrol Historical Data

Bahamas Petrol (BPC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.601.651.340.0000935k3M1M-0.17-10.63%
1 Month1.332.341.210.0000909k13M5M0.107.52%
3 Months1.282.341.010.0000109k22M3M0.1511.72%
6 Months1.402.341.000.000039k22M3M0.032.14%
1 Year1.852.341.000.000032k22M2M-0.42-22.70%
3 Years3.104.600.950.000032k55M2M-1.67-53.87%
5 Years15.5015.500.950.000032k163M4M-14.07-90.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170221 23:22:09