Share Name Share Symbol Market Type Share ISIN Share Description
Bahamas Petrol LSE:BPC London Ordinary Share IM00B3NTV894 ORD 0.002P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.035p -3.04% 1.115p 1.06p 1.17p 1.10p 1.10p 1.10p 1,009,852.00 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -3.2 -0.3 - 13.72

Bahamas (BPC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 20161.115-0.03-3.04%1.11.1151,009,852
06 Dec 20161.15+0.02+1.77%1.151.151,176,300
05 Dec 20161.13-0.02-1.31%1.061.152,691,339
02 Dec 20161.145+0.10+9.57%1.071.1454,302,863
01 Dec 20161.045-0.04-3.69%1.021.091,042,441
30 Nov 20161.085-0.07-6.06%1.071.115,863,189
29 Nov 20161.155-0.01-1.28%1.051.281,388,447
28 Nov 20161.17+0.05+4.93%1.051.182,219,575
25 Nov 20161.115+0.04+4.21%1.1151.115736,877
24 Nov 20161.07-0.15-11.93%1.071.12,789,474
23 Nov 20161.215+0.11+9.95%11.36,631,097
22 Nov 20161.105+0.04+4.25%1.1051.191,872,094
21 Nov 20161.06-0.08-7.02%1.051.16,113,310
18 Nov 20161.14-0.01-0.87%1.141.182,468,370
17 Nov 20161.15+0.03+3.14%1.151.152,008,251
16 Nov 20161.115-0.01-0.45%1.11.146,769,114
15 Nov 20161.12-0.09-7.05%1.121.161,680,196
14 Nov 20161.2050.000.00%1.2051.3832,471
11 Nov 20161.205+0.01+0.84%1.121.205115,223
10 Nov 20161.1950.000.00%1.1951.291,382,440
09 Nov 20161.195+0.04+3.46%1.111.1951,498,541
08 Nov 20161.155-0.07-5.33%1.111.1551,627,093
Download more Bahamas Petrol Historical Data

Bahamas Petrol (BPC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.091.151.021.11251M6M3M0.022.29%
1 Month1.111.301.001.1295115k7M3M0.000.45%
3 Months1.411.4651.001.206439k7M2M-0.30-20.92%
6 Months1.651.671.001.318939k7M2M-0.54-32.42%
1 Year1.333.250.951.664939k15M2M-0.22-16.17%
3 Years4.514.750.952.260534k55M2M-3.40-75.28%
5 Years6.7516.250.955.864734k163M4M-5.64-83.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161207 20:18:37