Share Name Share Symbol Market Type Share ISIN Share Description
Bahamas Petrol LSE:BPC London Ordinary Share IM00B3NTV894 ORD 0.002P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.585p 1.43p 1.74p 1.43p 1.41p 1.42p 1,228,572.00 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -3.2 -0.3 - 19.50

Bahamas (BPC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 20171.5850.000.00%1.40999991.5851,228,572
27 Apr 20171.585-0.02-0.94%1.41999991.5851,326,096
26 Apr 20171.6+0.05+3.23%1.39999991.69990,507
25 Apr 20171.5499999-0.01-0.32%1.39999991.63,934,501
24 Apr 20171.5549999+0.16+11.47%1.39999991.55499991,142,574
21 Apr 20171.3949999-0.04-2.45%1.29999991.3949999316,127
20 Apr 20171.4299999-0.05-3.05%1.351.42999995,398,874
19 Apr 20171.475-0.10-6.05%1.4751.475918,416
18 Apr 20171.57+0.15+10.18%1.39999991.572,936,492
13 Apr 20171.4249999+0.02+1.42%1.42499991.611,972,408
12 Apr 20171.4049999-0.03-2.09%1.40499991.54999993,470,372
11 Apr 20171.4349999+0.01+0.70%1.39999991.454,862,594
10 Apr 20171.4249999-0.01-0.35%1.42499991.582,610,440
07 Apr 20171.4299999+0.07+5.54%1.39999991.472,028,980
06 Apr 20171.355+0.03+2.65%1.3551.39999992,302,846
05 Apr 20171.32-0.05-3.30%1.26999991.39999992,406,846
04 Apr 20171.365+0.04+3.02%1.25999991.3651,816,350
03 Apr 20171.325-0.05-3.64%1.29999991.473,878,251
31 Mar 20171.375+0.02+1.85%1.25999991.441,431,827
30 Mar 20171.35-0.02-1.10%1.331.351,463,447
Download more Bahamas Petrol Historical Data

Bahamas Petrol (BPC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.301.691.300.0000316k4M2M0.28521.92%
1 Month1.261.691.260.0000316k5M2M0.32525.79%
3 Months2.002.001.210.0000316k10M2M-0.415-20.75%
6 Months1.202.341.000.0000109k22M3M0.38532.08%
1 Year1.652.341.000.000032k22M2M-0.065-3.94%
3 Years3.164.600.950.000032k31M2M-1.575-49.84%
5 Years7.6611.000.950.000032k70M3M-6.075-79.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170430 13:00:53