Share Name Share Symbol Market Type Share ISIN Share Description
Bahamas Petrol LSE:BPC London Ordinary Share IM00B3NTV894 ORD 0.002P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.775p 0.75p 0.80p 0.775p 0.755p 0.775p 388,112 11:00:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -3.1 -0.3 - 10.39

Bahamas (BPC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 20170.7749999-0.025-3.13%0.77499990.82,925,844
17 Oct 20170.8-0.025-3.03%0.76499990.82899992,497,713
16 Oct 20170.82499990.000.00%0.8040.82899994,194,814
13 Oct 20170.82499990.000.00%0.80449990.8751,169,517
12 Oct 20170.8249999-0.017-2.02%0.80949990.875160,991
11 Oct 20170.842-0.008-0.94%0.82099990.8815882,867
10 Oct 20170.850.000.00%0.850.8755,346,838
09 Oct 20170.850.000.00%0.850.875690,706
06 Oct 20170.850.000.00%0.82950.877,201,102
05 Oct 20170.850.000.00%0.850.8751,684,087
04 Oct 20170.850.000.00%0.850.875303,801
03 Oct 20170.850.000.00%0.850.875901,868
02 Oct 20170.85+0.041+5.07%0.850.8754,960,703
29 Sep 20170.809-0.016-1.94%0.80449990.8752,324,126
28 Sep 20170.82499990.000.00%0.82499990.82499991,362,163
27 Sep 20170.82499990.000.00%0.82499990.8751,367,377
26 Sep 20170.82499990.000.00%0.82499990.8752,336,281
25 Sep 20170.82499990.000.00%0.82499990.8752,177,053
22 Sep 20170.8249999-0.05-5.71%0.81999990.87999993,949,360
21 Sep 20170.8750.000.00%0.8750.9256,971,862
20 Sep 20170.8750.000.00%0.8750.925240,598
19 Sep 20170.8750.000.00%0.8750.8751,528,481
Download more Bahamas Petrol Historical Data

Bahamas Petrol (BPC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.850.8750.7550.8059161k4M2M-0.075-8.82%
1 Month0.8750.9250.7550.8371161k7M3M-0.1-11.43%
3 Months1.051.250.7550.981738k16M4M-0.275-26.19%
6 Months1.361.70.7551.0836074M4M-0.585-43.01%
1 Year1.252.340.7551.2093074M3M-0.475-38.00%
3 Years2.753.250.7551.5596074M2M-1.975-71.82%
5 Years4.37.490.7552.8062074M3M-3.525-81.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171019 11:05:56