Share Name Share Symbol Market Type Share ISIN Share Description
Bahamas Petrol LSE:BPC London Ordinary Share IM00B3NTV894 ORD 0.002P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.03p +2.70% 1.14p 1.14p 1.18p 1.17p 1.14p 1.17p 3,108,472.00 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -3.2 -0.3 - 14.03

Bahamas (BPC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20171.14+0.03+2.70%1.141.173,108,472
19 Jan 20171.11-0.01-0.89%1.111.153,665,581
18 Jan 20171.12-0.07-5.49%1.081.1422,140,892
17 Jan 20171.185+0.08+6.76%1.11.1851,762,238
16 Jan 20171.11-0.04-3.48%1.11.151,349,940
13 Jan 20171.15+0.04+4.07%1.091.152,376,775
12 Jan 20171.105-0.09-7.14%1.1051.152,119,010
11 Jan 20171.19+0.05+4.39%1.151.192,339,983
10 Jan 20171.140.000.44%1.071.143,018,537
09 Jan 20171.135-0.05-3.81%1.121.173,105,437
06 Jan 20171.18+0.05+4.42%1.121.18899,239
05 Jan 20171.13-0.06-5.04%1.131.131,306,979
04 Jan 20171.190.000.42%1.191.19719,060
03 Jan 20171.185-0.01-0.84%1.1851.185108,513
30 Dec 20161.195+0.06+5.29%1.151.1951,993,105
29 Dec 20161.135-0.01-0.87%1.111.21,872,758
28 Dec 20161.145+0.10+9.05%1.011.183,462,485
23 Dec 20161.05-0.02-1.87%11.091,542,290
22 Dec 20161.07-0.01-0.93%1.051.091,525,066
21 Dec 20161.08+0.02+1.89%1.061.11,905,835
Download more Bahamas Petrol Historical Data

Bahamas Petrol (BPC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.091.1851.081.12431M22M6M0.054.59%
1 Month1.001.201.001.1322109k22M3M0.1414.00%
3 Months1.201.301.001.1291109k22M2M-0.06-5.00%
6 Months1.3951.601.001.226539k22M2M-0.255-18.28%
1 Year1.862.751.001.539632k22M2M-0.72-38.71%
3 Years4.134.600.952.164532k55M2M-2.99-72.40%
5 Years8.3016.250.955.720032k163M4M-7.16-86.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170121 02:17:21