Share Name Share Symbol Market Type Share ISIN Share Description
Babcock & Brown (See LSE:BBPP) LSE:BBPP London Ordinary Share GB00B188SR50 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 101.50p 0.00p 0.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 224.9 12.2 2.9 35.6 0.00

Babcock & Brown (See LSE:BBPP) (BBPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017101.499990.000.00%101.49999101.499990
21 Sep 2017101.499990.000.00%101.49999101.499990
20 Sep 2017101.499990.000.00%101.49999101.499990
19 Sep 2017101.499990.000.00%101.49999101.499990
18 Sep 2017101.499990.000.00%101.49999101.499990
15 Sep 2017101.499990.000.00%101.49999101.499990
14 Sep 2017101.499990.000.00%101.49999101.499990
13 Sep 2017101.499990.000.00%101.49999101.499990
12 Sep 2017101.499990.000.00%101.49999101.499990
11 Sep 2017101.499990.000.00%101.49999101.499990
08 Sep 2017101.499990.000.00%101.49999101.499990
07 Sep 2017101.499990.000.00%101.49999101.499990
06 Sep 2017101.499990.000.00%101.49999101.499990
05 Sep 2017101.499990.000.00%101.49999101.499990
04 Sep 2017101.499990.000.00%101.49999101.499990
01 Sep 2017101.499990.000.00%101.49999101.499990
31 Aug 2017101.499990.000.00%101.49999101.499990
30 Aug 2017101.499990.000.00%101.49999101.499990
29 Aug 2017101.499990.000.00%101.49999101.499990
25 Aug 2017101.499990.000.00%101.49999101.499990
24 Aug 2017101.499990.000.00%101.49999101.499990
Download more Babcock & Brown (See LSE:BBPP) Historical Data

Babcock & Brown (See LSE:BBPP) (BBPP) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170924 12:16:13