Share Name Share Symbol Market Type Share ISIN Share Description
B&M European Value Retail LSE:BME London Ordinary Share LU1072616219 ORD 10P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.13% 374.50p 374.40p 374.50p 375.10p 372.00p 374.70p 388,180 11:54:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 2,430.7 182.9 14.3 26.2 3,745.00

B&M European (BME) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2017373.99996+1.80+0.48%371.6374.800012,873,574
18 Sep 2017372.20001+0.70+0.19%371.39999373.699982,368,806
15 Sep 2017371.5+3.40+0.92%366.5371.54,369,518
14 Sep 2017368.09997+0.80+0.22%366.20001371.799981,664,794
13 Sep 2017367.29998+3.10+0.85%362.80001367.900021,820,381
12 Sep 2017364.20001-5.70-1.54%363.39999369.400023,068,925
11 Sep 2017369.90002-1.40-0.38%367.90002371.700011,795,447
08 Sep 2017371.29998+1.20+0.32%367.40002371.52,166,684
07 Sep 2017370.1+1.30+0.35%367.59997372.299982,042,994
06 Sep 2017368.79998+0.20+0.05%366.90002372.200013,754,951
05 Sep 2017368.59997+0.60+0.16%366.90002370.299981,858,912
04 Sep 2017368-1.90-0.51%365.39999370.51,100,787
01 Sep 2017369.90002-2.50-0.67%367.09997373.300012,078,343
31 Aug 2017372.39999+9.30+2.56%362.30001372.399995,034,217
30 Aug 2017363.1+3.20+0.89%358.80001363.51,649,978
29 Aug 2017359.89999+1.30+0.36%355.39999362.000034,140,029
25 Aug 2017358.6-6.40-1.75%358.6370.400024,066,490
24 Aug 2017365-10.10-2.69%365376.500032,752,762
23 Aug 2017375.1+2.40+0.64%371.5377.000032,529,747
22 Aug 2017372.69998+1.10+0.30%371.39999376.899991,727,313
21 Aug 2017371.6+0.80+0.22%368.40002372.200011,823,205
Download more B&M European Value Retail Historical Data

B&M European Value Retail (BME) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week364.9375.1362.8371.15922M4M3M9.62.63%
1 Month371.9377355.4368.09081M5M3M2.60.70%
3 Months337.9381333.6359.00721M21M4M36.610.83%
6 Months300381295.3352.50171M148M5M74.524.83%
1 Year264.5381224.6325.6256377k148M4M11041.59%
3 Years255.75381224.6312.79472k148M2M118.7546.43%
5 Years279381224.6308.21192k196M2M95.534.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170920 11:10:31