Share Name Share Symbol Market Type Share ISIN Share Description
B&M European Value Retail LSE:BME London Ordinary Share LU1072616219 ORD 10P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.70p +1.86% 367.70p 366.90p 367.10p 372.20p 362.40p 362.90p 7,859,519 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 2,035.3 154.5 12.5 29.4 3,677.00

B&M European (BME) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017367.70001+6.70+1.86%362.39999372.200017,859,519
25 May 2017361.00003-7.70-2.09%350368.799985,039,560
24 May 2017368.70001+4.10+1.12%362.1368.900022,777,205
23 May 2017364.6+1.30+0.36%360.80001364.899993,013,615
22 May 2017363.30001+4.70+1.31%357.19998363.899993,582,896
19 May 2017358.6+0.40+0.11%356.6361.000032,817,453
18 May 2017358.19998+1.00+0.28%355360.300013,202,344
17 May 2017357.19998+0.70+0.20%353.70001358.999962,354,320
16 May 2017356.5-1.30-0.36%355.89999357.999962,518,044
15 May 2017357.80001-2.10-0.58%357361.399994,968,032
12 May 2017359.89999+6.00+1.70%353.59997360.800012,701,587
11 May 2017353.90002+9.70+2.82%343.39999354.400026,369,317
10 May 2017344.19998+4.00+1.18%339.79998345.5000312,030,287
09 May 2017340.20001+1.50+0.44%337.6340.200012,170,183
08 May 2017338.70001+0.80+0.24%336.89999339.899993,151,960
05 May 2017337.89999-0.70-0.21%3363394,758,948
04 May 2017338.6+2.70+0.80%335.39999340.13,081,117
03 May 2017335.89999-6.40-1.87%333.699983403,760,106
02 May 2017342.29998+5.30+1.57%337.39999342.799983,223,697
Download more B&M European Value Retail Historical Data

B&M European Value Retail (BME) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week359.8372.23500.00003M8M3M7.92.20%
1 Month338.9372.2333.70.00002M12M4M28.88.50%
3 Months304.5372.2295.30.00001M12M3M63.220.76%
6 Months248.8372.2239.20.0000377k12M3M118.947.79%
1 Year294.2372.2224.60.0000105k17M3M73.524.98%
3 Years279372.2224.60.00002k196M2M88.731.79%
5 Years279372.2224.60.00002k196M2M88.731.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170529 13:23:58