Share Name Share Symbol Market Type Share ISIN Share Description
B&M European Value Retail LSE:BME London Ordinary Share LU1072616219 ORD 10P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.10p +0.03% 338.00p 337.90p 338.00p 339.60p 334.80p 337.50p 840,793.00 14:34:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 2,035.3 154.5 12.5 27.0 3,380.00

B&M European (BME) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 2017337.89999+1.30+0.39%334.79998339.399992,157,020
24 Apr 2017336.6+6.90+2.09%333.69998337.52,950,723
21 Apr 2017329.70001+1.70+0.52%326.89999330.200012,600,078
20 Apr 20173280.000.00%326.1329.11,829,392
19 Apr 2017328+6.90+2.15%320.70001332.899997,194,124
18 Apr 2017321.1-2.60-0.80%320.20001325.199982,519,106
13 Apr 2017323.70001+1.10+0.34%321.89999325.699982,050,793
12 Apr 2017322.6+3.40+1.07%318.6325.399994,551,576
11 Apr 2017319.20001+2.20+0.69%315320.299981,732,492
10 Apr 2017317+0.30+0.09%314317.899991,164,491
07 Apr 2017316.69998+3.70+1.18%308318.899992,430,124
06 Apr 2017313+7.30+2.39%304.63134,159,722
05 Apr 2017305.70001+1.10+0.36%303307.200011,871,110
04 Apr 2017304.6+2.50+0.83%302.79998305.399991,599,834
03 Apr 2017302.1+2.70+0.90%299.89999304.61,688,370
31 Mar 2017299.39999+0.10+0.03%296.1300.399992,952,352
30 Mar 2017299.30001-3.90-1.29%299.13041,922,202
29 Mar 2017303.20001+0.70+0.23%300304.61,834,786
28 Mar 2017302.5-2.70-0.88%302.5307.300014,294,986
27 Mar 2017305.20001-0.90-0.29%302306.200012,647,214
Download more B&M European Value Retail Historical Data

B&M European Value Retail (BME) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week320.70339.60320.700.00002M7M3M17.305.39%
1 Month304.60339.60296.100.00001M7M3M33.4010.97%
3 Months302.90339.60292.400.00001M7M2M35.1011.59%
6 Months239.20339.60224.600.0000377k10M3M98.8041.30%
1 Year285.00339.60224.600.0000105k17M2M53.0018.60%
3 Years279.00361.00224.600.00002k196M2M59.0021.15%
5 Years279.00361.00224.600.00002k196M2M59.0021.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170426 13:49:52