Share Name Share Symbol Market Type Share ISIN Share Description
B&M European Value Retail LSE:BME London Ordinary Share LU1072616219 ORD 10P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.70p -1.19% 389.00p 390.00p 390.10p 394.40p 385.60p 394.00p 3,732,558 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 2,430.7 182.9 14.3 27.2 3,890.00

B&M European (BME) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 2017389-4.70-1.19%385.59997394.399993,732,558
22 Nov 2017393.69998+2.30+0.59%388.6395.200018,548,164
21 Nov 2017391.39999-7.40-1.86%391.39999402.200019,462,039
20 Nov 2017398.79998+8.40+2.15%390.199983994,658,700
17 Nov 2017390.39999+2.90+0.75%381.875392.66,900,382
16 Nov 2017387.5+5.80+1.52%378.80798387.65,822,408
15 Nov 2017381.70001+0.80+0.21%375.69998386.635,416,099
14 Nov 2017380.89999-11.40-2.91%375.39999394.699986,136,603
13 Nov 2017392.30001-1.10-0.28%385.90002395.300013,809,361
10 Nov 2017393.39999-3.10-0.78%392.6399.53,705,323
09 Nov 2017396.5-10.90-2.68%396.5409.500034,954,395
08 Nov 2017407.39999-1.70-0.42%405.39999411.199982,403,687
07 Nov 2017409.1-1.80-0.44%408.80001412.63,223,142
06 Nov 2017410.89999-1.50-0.36%407.19998412.55,874,680
03 Nov 2017412.39999+5.20+1.28%405.77139413.700012,497,360
02 Nov 2017407.19998+2.10+0.52%400.34005407.800013,168,752
01 Nov 2017405.1+7.80+1.96%396.89999408.300013,617,042
31 Oct 2017397.29998-3.60-0.90%397.299984043,051,749
30 Oct 2017400.90002-0.20-0.05%399.2999840414,619,980
27 Oct 2017401.09997-6.70-1.64%400.70001408.000032,375,372
26 Oct 2017407.80001-0.20-0.05%404.5409.859469,142,948
25 Oct 2017408.00003+2.10+0.52%403.8973411.799983,201,796
24 Oct 2017405.89999+2.60+0.64%402406.64,716,759
Download more B&M European Value Retail Historical Data

B&M European Value Retail (BME) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week382.8402.2378.808392.09305M9M7M6.21.62%
1 Month409.4413.7375.4397.64612M15M6M-20.4-4.98%
3 Months362.3413.7362.3392.27861M15M4M26.77.37%
6 Months361.8413.7333.5370.06511M148M5M27.27.52%
1 Year249.1413.7239.2349.3368377k148M4M139.956.16%
3 Years268.75413.7224.6323.172111k148M2M120.2544.74%
5 Years279413.7224.6317.30092k196M2M11039.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171124 05:58:01