Share Name Share Symbol Market Type Share ISIN Share Description
B&M European Value Retail LSE:BME London Ordinary Share LU1072616219 ORD 10P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.60p +0.77% 340.90p 340.90p 341.10p 341.20p 337.20p 337.90p 1,396,299 13:20:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 2,430.7 182.9 14.3 23.8 3,409.00

B&M European (BME) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 2017338.30001-0.30-0.09%336.70001340.13,628,953
26 Jun 2017338.6-0.40-0.12%338.40002341.699983,255,601
23 Jun 2017339+3.70+1.10%334.89999339.399992,542,271
22 Jun 2017335.29998-4.70-1.38%333.5336.899991,720,883
21 Jun 2017340-5.10-1.48%337.80001342.799984,442,122
20 Jun 2017345.1-5.90-1.68%344.6352.599973,269,508
19 Jun 2017351+11.00+3.24%342.6352.700013,437,789
16 Jun 2017340+1.20+0.35%339.39999346.8999912,028,437
15 Jun 2017338.80001-11.00-3.14%338.300013509,120,336
14 Jun 2017349.79998-2.10-0.60%349.53536,347,007
13 Jun 2017351.90002+1.70+0.49%349.79998354.400023,905,877
12 Jun 2017350.20001-6.80-1.90%349.70001358.300012,991,118
09 Jun 2017357-1.20-0.34%349.70001358.499965,194,658
08 Jun 2017358.19998+0.60+0.17%356359.899992,827,958
07 Jun 2017357.6-0.10-0.03%356.80001359.899997,152,747
06 Jun 2017357.69998-3.00-0.83%357.5362.12,187,451
05 Jun 2017360.69998-0.60-0.17%358.99996363.399995,713,554
02 Jun 2017361.30001-9.10-2.46%354.89999361.50003147,535,938
01 Jun 2017370.40002+6.10+1.67%363.39999370.53,640,269
31 May 2017364.29998-3.70-1.01%360.899993692,911,361
30 May 2017368+0.30+0.08%361.19998369.099974,991,984
Download more B&M European Value Retail Historical Data

B&M European Value Retail (BME) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week342.4342.8333.50.00002M4M3M-1.5-0.44%
1 Month367370.5333.50.00002M148M12M-26.1-7.11%
3 Months307.2372.23030.00001M148M7M33.710.97%
6 Months271.8372.2271.10.0000377k148M4M69.125.42%
1 Year248.4372.2224.60.0000105k148M3M92.537.24%
3 Years273372.2224.60.00002k148M2M67.924.87%
5 Years279372.2224.60.00002k196M2M61.922.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170628 12:36:01