Share Name Share Symbol Market Type Share ISIN Share Description
B&M European Value Retail LSE:BME London Ordinary Share LU1072616219 ORD 10P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.80p -0.27% 301.00p 300.80p 301.20p 302.30p 298.00p 301.30p 1,341,643.00 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 2,035.3 154.5 12.5 24.1 3,010.00

B&M European (BME) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2017301-0.80-0.27%298302.31,341,643
18 Jan 2017301.8+2.00+0.67%299303.82,500,104
17 Jan 2017299.8-0.20-0.07%296.3301.21,724,061
16 Jan 2017300-4.70-1.54%299.7303.91,180,365
13 Jan 2017304.7+3.80+1.26%300.93056,853,785
12 Jan 2017300.9-3.90-1.28%299.2305.62,420,244
11 Jan 2017304.8+1.70+0.56%301.7306.72,026,472
10 Jan 2017303.1-1.90-0.62%301.7308.13,314,199
09 Jan 2017305+3.20+1.06%302.9306.33,181,048
06 Jan 2017301.8-1.20-0.40%300.1307.51,973,817
05 Jan 2017303-0.20-0.07%301.7315.67,110,126
04 Jan 2017303.2+26.20+9.46%285.1307.87,287,173
03 Jan 2017277-1.00-0.36%274.6280.23,012,635
30 Dec 2016278+4.30+1.57%273.52781,040,884
29 Dec 2016273.7-0.90-0.33%273.1276.2832,704
28 Dec 2016274.6+2.70+0.99%271.1274.61,320,469
23 Dec 2016271.9+0.80+0.30%269.4272.2790,832
22 Dec 2016271.1+2.50+0.93%268.3271.12,067,410
21 Dec 2016268.6+0.60+0.22%261.9268.93,083,289
20 Dec 2016268+0.20+0.07%264.4270.32,470,888
Download more B&M European Value Retail Historical Data

B&M European Value Retail (BME) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week302.10305.60296.30302.62601M7M3M-1.10-0.36%
1 Month269.40315.60268.30297.8011791k7M3M31.6011.73%
3 Months236.00315.60224.60265.9002791k10M3M65.0027.54%
6 Months264.60315.60224.60263.3853496k17M3M36.4013.76%
1 Year264.70315.60224.60267.2336346k17M2M36.3013.71%
3 Years279.00361.00224.60285.37462k196M2M22.007.89%
5 Years279.00361.00224.60285.37462k196M2M22.007.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170120 03:55:25