Share Name Share Symbol Market Type Share ISIN Share Description
B&M European Value Retail LSE:BME London Ordinary Share LU1072616219 ORD 10P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.80p -0.91% 305.70p 305.70p 305.90p 308.30p 305.10p 308.30p 1,178,596.00 15:45:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 2,035.3 154.5 12.5 24.5 3,057.00

B&M European (BME) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 2017308.5+9.20+3.07%298.80002308.91,694,222
22 Mar 2017299.30002-0.90-0.30%295.3300.699984,004,082
21 Mar 2017300.2-3.50-1.15%3003042,137,594
20 Mar 2017303.7-0.50-0.16%302.9305.300021,437,624
17 Mar 2017304.2-1.30-0.43%303306.51,571,158
16 Mar 2017305.5-1.00-0.33%305.1311.13,049,688
15 Mar 2017306.5+0.50+0.16%303.5309.43,588,700
14 Mar 2017306-3.20-1.03%304.7308.91,231,792
13 Mar 2017309.19998-0.50-0.16%306.80002311.61,488,707
10 Mar 2017309.69998-1.60-0.51%308.8312.72,612,901
09 Mar 2017311.3+5.50+1.80%302.5311.92,226,625
08 Mar 2017305.80002+2.80+0.92%302.3306.51,681,924
07 Mar 2017303+1.30+0.43%300.3304.41,174,735
06 Mar 2017301.69998-0.50-0.17%299.6302.61,552,974
03 Mar 2017302.19998-2.70-0.89%301.19998305.800021,513,460
02 Mar 2017304.9-4.90-1.58%300.43112,460,415
01 Mar 2017309.8+11.60+3.89%299.9309.82,611,728
28 Feb 2017298.2+1.70+0.57%294.8299.11,794,008
27 Feb 2017296.5+3.10+1.06%293.8297.11,983,642
24 Feb 2017293.4-3.30-1.11%292.4296.71,946,246
Download more B&M European Value Retail Historical Data

B&M European Value Retail (BME) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week306.50308.90295.300.00001M4M2M-0.80-0.26%
1 Month296.00312.70292.400.00001M4M2M9.703.28%
3 Months275.00315.60273.500.0000377k7M2M30.7011.16%
6 Months262.40315.60224.600.0000377k10M2M43.3016.50%
1 Year260.40315.60224.600.0000105k17M2M45.3017.40%
3 Years279.00361.00224.600.00002k196M2M26.709.57%
5 Years279.00361.00224.600.00002k196M2M26.709.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170324 16:01:51