Share Name Share Symbol Market Type Share ISIN Share Description
B&M European LSE:BME London Ordinary Share LU1072616219 ORD 10P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.20p -1.70% 243.00p 243.30p 243.50p 247.30p 243.00p 245.90p 2,041,653.00 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 2,035.3 154.5 12.5 19.4 2,430.00

B&M European (BME) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016243-4.20-1.70%243247.32,041,653
01 Dec 2016247.2-1.80-0.72%246.2250.22,026,511
30 Nov 2016249-0.50-0.20%246.82511,468,664
29 Nov 2016249.5+0.80+0.32%246.9252.41,292,486
28 Nov 2016248.7-0.60-0.24%245.3252.61,478,809
25 Nov 2016249.3-1.00-0.40%246.8251.51,837,486
24 Nov 2016250.3-3.10-1.22%249253.3900,459
23 Nov 2016253.4-2.00-0.78%249257.42,608,369
22 Nov 2016255.4+2.40+0.95%253.3256.52,580,437
21 Nov 2016253-4.00-1.56%249.8259.22,396,647
18 Nov 2016257+0.70+0.27%256.2260.74,589,776
17 Nov 2016256.3+0.30+0.12%252259.32,666,151
16 Nov 2016256+11.00+4.49%250261.24,426,598
15 Nov 2016245+5.90+2.47%239.5251.24,076,446
14 Nov 2016239.1+1.10+0.46%235.9243.72,772,321
11 Nov 2016238+2.40+1.02%234.9241.51,957,616
10 Nov 2016235.6+1.70+0.73%233.9239.92,308,541
09 Nov 2016233.9+1.40+0.60%224.6236.42,054,727
08 Nov 2016232.5-1.50-0.64%231.8236.31,457,158
07 Nov 2016234-0.70-0.30%231.5238.71,422,244
04 Nov 2016234.7-6.80-2.82%232.7240.51,390,247
03 Nov 2016241.5+7.60+3.25%232.8245.42,700,887
Download more B&M European Historical Data

B&M European (BME) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week248.80252.60243.00248.64291M2M2M-5.80-2.33%
1 Month239.80261.20224.60247.4800900k5M2M3.201.33%
3 Months278.00278.00224.60248.6714865k17M3M-35.00-12.59%
6 Months307.50307.50224.60259.3255496k17M3M-64.50-20.98%
1 Year310.50312.60224.60266.553189k17M2M-67.50-21.74%
3 Years279.00361.00224.60285.95562k196M2M-36.00-12.90%
5 Years279.00361.00224.60285.95562k196M2M-36.00-12.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161203 15:37:54