Share Name Share Symbol Market Type Share ISIN Share Description
B&M European Value Retail LSE:BME London Ordinary Share LU1072616219 ORD 10P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.30p +0.08% 357.50p 357.40p 357.80p 358.30p 353.70p 355.70p 2,910,225 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 2,430.7 182.9 14.3 25.0 3,575.00

B&M European (BME) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 2017357.19998-0.30-0.08%350.5358.499964,572,716
24 Jul 2017357.5+16.60+4.87%350358.4999621,136,385
21 Jul 2017340.89999+1.30+0.38%338.89999344.000032,470,018
20 Jul 2017339.6-2.00-0.59%337.6342.299982,906,112
19 Jul 2017341.6-1.30-0.38%340.79998345.000031,725,215
18 Jul 2017342.89999-0.70-0.20%342.79998347.55,161,241
17 Jul 2017343.6-1.10-0.32%342.19998347.13,764,178
14 Jul 2017344.69998+4.10+1.20%343.19998347.799984,618,229
13 Jul 2017340.60.000.00%339.70001345.15,112,316
12 Jul 2017340.6+5.50+1.64%339.5355.2000110,064,061
11 Jul 2017335.1-8.90-2.59%333.59997345.300014,634,715
10 Jul 2017344.00003-1.90-0.55%342.79998347.300012,374,875
07 Jul 2017345.89999-1.10-0.32%344.50003347.899992,396,477
06 Jul 2017347+4.80+1.40%340.5348.899994,948,330
05 Jul 2017342.19998+5.60+1.66%334.39999342.799982,321,669
04 Jul 2017336.6-1.50-0.44%333.69998338.62,748,342
03 Jul 2017338.1-0.60-0.18%337.6344.62,817,613
30 Jun 2017338.70001-1.40-0.41%337.5341.899993,537,174
29 Jun 2017340.1-1.40-0.41%337.89999343.64,953,093
28 Jun 2017341.5+3.20+0.95%337.200013423,080,378
27 Jun 2017338.30001-0.30-0.09%336.70001340.13,628,953
26 Jun 2017338.6-0.40-0.12%338.40002341.699983,255,601
Download more B&M European Value Retail Historical Data

B&M European Value Retail (BME) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week345358.5337.6353.78702M21M7M12.53.62%
1 Month337.9358.5333.6345.64472M21M5M19.65.80%
3 Months340372.2333.5353.61632M148M7M17.55.15%
6 Months297.5372.2292.4341.00191M148M5M6020.17%
1 Year254.6372.2224.6312.4845377k148M4M102.940.42%
3 Years281.25372.2224.6307.82532k148M2M76.2527.11%
5 Years279372.2224.6304.01212k196M2M78.528.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170726 16:52:49