Share Name Share Symbol Market Type Share ISIN Share Description
B&M European Value Retail LSE:BME London Ordinary Share LU1072616219 ORD 10P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.80p +0.61% 296.20p 296.10p 296.70p 297.40p 295.30p 296.20p 117,872.00 08:31:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 2,035.3 154.5 12.5 23.7 2,962.00

B&M European (BME) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 2017294.4-1.20-0.41%292.69998297.800021,962,101
16 Feb 2017295.6-0.60-0.20%292.8297.21,984,844
15 Feb 2017296.2-6.10-2.02%294.1303.62,192,809
14 Feb 2017302.3-1.60-0.53%300.4306.12,533,822
13 Feb 2017303.9+0.10+0.03%302.8305.13,457,139
10 Feb 2017303.8+1.20+0.40%301.8305.800023,972,712
09 Feb 2017302.6-0.20-0.07%301.19998303.81,147,087
08 Feb 2017302.8-1.80-0.59%301.93062,055,328
07 Feb 2017304.6+0.70+0.23%301.9306.12,097,953
06 Feb 2017303.9-2.70-0.88%301.1307.81,495,307
03 Feb 2017306.6+3.60+1.19%303.9308.23,298,847
02 Feb 2017303-1.80-0.59%299.30002304.71,241,699
01 Feb 2017304.8+4.50+1.50%301.1307.62,688,690
31 Jan 2017300.3+1.10+0.37%296.3302.92,281,570
30 Jan 2017299.2-6.10-2.00%297.4304.45,664,449
27 Jan 2017305.30002+3.80+1.26%299.7305.300022,902,479
26 Jan 2017301.5+4.40+1.48%297.2301.54,814,847
25 Jan 2017297.1+1.50+0.51%295299.72,822,815
24 Jan 2017295.6-1.90-0.64%294299.91,757,708
23 Jan 2017297.5-1.70-0.57%296.4299.81,670,321
20 Jan 2017299.2-1.80-0.60%298.2301.699981,517,721
Download more B&M European Value Retail Historical Data

B&M European Value Retail (BME) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week303.60306.10292.70299.27932M3M2M-7.40-2.44%
1 Month299.20308.20292.70301.29971M6M3M-3.00-1.00%
3 Months250.20315.60239.20285.5386791k10M3M46.0018.39%
6 Months278.30315.60224.60269.0709785k17M3M17.906.43%
1 Year291.30315.60224.60270.0182105k17M2M4.901.68%
3 Years279.00361.00224.60286.08952k196M2M17.206.16%
5 Years279.00361.00224.60286.08952k196M2M17.206.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170220 08:53:37