Share Name Share Symbol Market Type Share ISIN Share Description
Azure Dyn LSE:ADC London Ordinary Share CA05500N1033 COM SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.25p 0.00p 0.00p - - - 0 06:30:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 10.41

Azure Dyn (ADC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 20175.250.000.00%5.255.250
24 Jul 20175.250.000.00%5.255.250
21 Jul 20175.250.000.00%5.255.250
20 Jul 20175.250.000.00%5.255.250
19 Jul 20175.250.000.00%5.255.250
18 Jul 20175.250.000.00%5.255.250
17 Jul 20175.250.000.00%5.255.250
14 Jul 20175.250.000.00%5.255.250
13 Jul 20175.250.000.00%5.255.250
12 Jul 20175.250.000.00%5.255.250
11 Jul 20175.250.000.00%5.255.250
10 Jul 20175.250.000.00%5.255.250
07 Jul 20175.250.000.00%5.255.250
06 Jul 20175.250.000.00%5.255.250
05 Jul 20175.250.000.00%5.255.250
04 Jul 20175.250.000.00%5.255.250
03 Jul 20175.250.000.00%5.255.250
30 Jun 20175.250.000.00%5.255.250
29 Jun 20175.250.000.00%5.255.250
28 Jun 20175.250.000.00%5.255.250
27 Jun 20175.250.000.00%5.255.250
26 Jun 20175.250.000.00%5.255.250
Download more Azure Dyn Historical Data

Azure Dyn (ADC) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170726 12:56:27