Share Name Share Symbol Market Type Share ISIN Share Description
Axiom Euro LSE:AXI London Ordinary Share GG00BTC2K735 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 94.50p 93.00p 96.00p - - - 0 06:43:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown 3.7 1.4 2.4 38.7 57.58

Axiom Euro (AXI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 201794.5000070.000.00%94.50000794.5000070
22 Aug 201794.5000070.000.00%94.50000794.5000074,159,359
21 Aug 201794.5000070.000.00%94.50000794.50000710,416
18 Aug 201794.5000070.000.00%94.50000794.50000713,000
17 Aug 201794.5000070.000.00%94.50000794.5000074,000
16 Aug 201794.5000070.000.00%94.00000794.5000070
15 Aug 201794.5000070.000.00%94.50000794.5000070
14 Aug 201794.5000070.000.00%94.50000794.5000070
11 Aug 201794.5000070.000.00%94.50000794.5000079,374
10 Aug 201794.5000070.000.00%94.50000794.50000715,000
09 Aug 201794.500007-0.50-0.53%94.50000794.5000070
08 Aug 2017950.000.00%959540,000
07 Aug 2017950.000.00%959530,000
04 Aug 2017950.000.00%95950
03 Aug 201795-1.50-1.55%95950
02 Aug 201796.5-1.00-1.03%96.597.49999251,313
01 Aug 201797.4999920.000.00%97.49999297.4999920
31 Jul 201797.4999920.000.00%97.49999297.4999920
28 Jul 201797.4999920.000.00%97.49999297.4999920
27 Jul 201797.4999920.000.00%97.49999297.4999923,200
26 Jul 201797.4999920.000.00%97.49999297.4999920
25 Jul 201797.4999920.000.00%97.49999297.4999920
24 Jul 201797.4999920.000.00%97.49999297.4999920
Download more Axiom Euro Historical Data

Axiom Euro (AXI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week94.594.594.594.500004M837k0-
1 Month97.597.59494.534004M217k-3-3.08%
3 Months101.5101.59494.639704M74k-7-6.90%
6 Months94.5101.59494.879504M37k0-
1 Year94.5101.592.594.851004M19k0-
3 Years101.5101.592.596.161004M22k-7-6.90%
5 Years101.5101.592.596.161004M22k-7-6.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170824 06:57:58