Share Name Share Symbol Market Type Share ISIN Share Description
Axiom Euro LSE:AXI London Ordinary Share GG00BTC2K735 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 97.50p 96.00p 99.00p 97.50p 97.50p 97.50p 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown 3.7 1.4 2.4 40.0 59.41

Axiom Euro (AXI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 201797.4999920.000.00%97.49999297.4999920
21 Jul 201797.4999920.000.00%97.49999297.4999920
20 Jul 201797.4999920.000.00%97.49999297.4999920
19 Jul 201797.4999920.000.00%97.49999297.4999922,500
18 Jul 201797.4999920.000.00%97.49999297.4999920
17 Jul 201797.4999920.000.00%97.49999297.4999920
14 Jul 201797.4999920.000.00%97.49999297.4999920
13 Jul 201797.4999920.000.00%97.49999297.4999920
12 Jul 201797.4999920.000.00%97.49999297.49999235,000
11 Jul 201797.4999920.000.00%97.49999297.4999920
10 Jul 201797.4999920.000.00%97.49999297.4999920
07 Jul 201797.4999920.000.00%97.49999297.4999920
06 Jul 201797.4999920.000.00%97.49999297.4999920
05 Jul 201797.4999920.000.00%97.49999297.4999920
04 Jul 201797.4999920.000.00%97.49999297.4999920
03 Jul 201797.4999920.000.00%97.49999297.4999925,000
30 Jun 201797.4999920.000.00%97.49999297.4999920
29 Jun 201797.4999920.000.00%97.49999297.4999920
28 Jun 201797.4999920.000.00%97.49999297.4999920
27 Jun 201797.499992-1.00-1.02%97.49999297.4999925,165
26 Jun 201798.5000070.000.00%98.50000798.5000070
Download more Axiom Euro Historical Data

Axiom Euro (AXI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week97.597.597.597.500003k5000-
1 Month97.597.597.597.5000035k2k0-
3 Months99.5101.597.599.5346055k3k-2-2.01%
6 Months92.5101.592.598.8523055k3k55.41%
1 Year93.5101.592.594.467601M6k44.28%
3 Years101.5101.592.597.357402M14k-4-3.94%
5 Years101.5101.592.597.357402M14k-4-3.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170725 12:56:44