Share Name Share Symbol Market Type Share ISIN Share Description
Axiom Euro LSE:AXI London Ordinary Share GG00BTC2K735 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 98.50p 97.00p 100.00p 98.50p 98.50p 98.50p 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown 3.7 1.4 2.4 40.4 60.02

Axiom Euro (AXI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 201798.5000070.000.00%98.50000798.5000070
22 Jun 201798.5000070.000.00%98.50000798.5000070
21 Jun 201798.500007-1.00-1.01%98.50000798.5000070
20 Jun 201799.50.000.00%99.599.50
19 Jun 201799.5-1.00-1.00%99.5100.50
16 Jun 2017100.50.000.00%100.5100.50
15 Jun 2017100.50.000.00%100.5100.50
14 Jun 2017100.50.000.00%100.5100.50
13 Jun 2017100.50.000.00%100.5100.50
12 Jun 2017100.50.000.00%100.5100.50
09 Jun 2017100.50.000.00%100.5100.50
08 Jun 2017100.50.000.00%100.5100.50
07 Jun 2017100.50.000.00%100.5100.50
06 Jun 2017100.50.000.00%100.5100.555,000
05 Jun 2017100.50.000.00%100.5100.50
02 Jun 2017100.50.000.00%100.5100.50
01 Jun 2017100.5-1.00-0.99%100.5101.499990
31 May 2017101.499990.000.00%101.49999101.499992,500
30 May 2017101.499990.000.00%101.49999101.499990
26 May 2017101.499990.000.00%101.49999101.499990
25 May 2017101.499990.000.00%101.49999101.499990
24 May 2017101.499990.000.00%101.49999101.499990
Download more Axiom Euro Historical Data

Axiom Euro (AXI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week100.5100.598.50.0000000-2-1.99%
1 Month101.5101.598.50.0000055k3k-3-2.96%
3 Months99.5101.598.50.0000055k4k-1-1.01%
6 Months92.5101.592.50.0000055k3k66.49%
1 Year95.5101.592.50.000001M7k33.14%
3 Years101.5101.592.50.000002M14k-3-2.96%
5 Years101.5101.592.50.000002M14k-3-2.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170624 02:00:31