Share Name Share Symbol Market Type Share ISIN Share Description
Axiom Euro LSE:AXI London Ordinary Share GG00BTC2K735 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 103.00p 102.00p 104.00p - - - 0 06:43:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown 3.7 1.4 2.4 42.2 62.76

Axiom Euro (AXI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 20171030.000.00%1031041,171
07 Dec 2017103+0.50+0.49%102.51049,624
06 Dec 2017102.50.000.00%102.51040
05 Dec 2017102.50.000.00%102.51047,500
04 Dec 2017102.50.000.00%102.51047,500
01 Dec 2017102.50.000.00%102.51040
30 Nov 2017102.50.000.00%102.510410,000
29 Nov 2017102.50.000.00%102.51040
28 Nov 2017102.50.000.00%102.5104140
27 Nov 2017102.50.000.00%100.5102.50
24 Nov 2017102.5+2.00+1.99%100.5102.50
23 Nov 2017100.50.000.00%100.510220,000
22 Nov 2017100.5+0.75+0.75%99.75101.49999300,000
21 Nov 201799.75+0.25+0.25%99.51010
20 Nov 201799.5+1.00+1.02%99101200,000
17 Nov 201798.500007+1.00+1.03%97.49999299200,000
16 Nov 201797.4999920.000.00%97.499992990
15 Nov 201797.4999920.000.00%97.49999299149,668
14 Nov 201797.4999920.000.00%97.499992997,000
13 Nov 201797.4999920.000.00%97.4999929920
Download more Axiom Euro Historical Data

Axiom Euro (AXI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week102.5104102.5102.7092010k5k0.50.49%
1 Month97.510497.599.41220300k46k5.55.64%
3 Months971049798.86000300k24k66.19%
6 Months100.51049495.630904M45k2.52.49%
1 Year92.510492.595.785304M25k10.511.35%
3 Years101.510492.596.495004M22k1.51.48%
5 Years101.510492.596.495004M22k1.51.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171211 07:29:35