Share Name Share Symbol Market Type Share ISIN Share Description
Axiom Euro LSE:AXI London Ordinary Share GG00BTC2K735 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 92.50p 91.00p 94.00p 92.50p 92.50p 92.50p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown - - - - 56.36

Axiom Euro (AXI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 201692.50.000.00%92.592.50
08 Dec 201692.50.000.00%92.592.50
07 Dec 201692.50.000.00%92.592.50
06 Dec 201692.50.000.00%92.592.54,000
05 Dec 201692.50.000.00%92.592.50
02 Dec 201692.50.000.00%92.592.50
01 Dec 201692.50.000.00%92.592.50
30 Nov 201692.5-1.00-1.07%92.593.50
29 Nov 201693.50.000.00%93.593.50
28 Nov 201693.50.000.00%93.593.50
25 Nov 201693.50.000.00%93.593.50
24 Nov 201693.50.000.00%93.593.50
23 Nov 201693.50.000.00%93.593.50
22 Nov 201693.50.000.00%93.593.50
21 Nov 201693.50.000.00%93.593.50
18 Nov 201693.50.000.00%93.593.51,900
17 Nov 201693.50.000.00%93.593.52,500
16 Nov 201693.50.000.00%93.593.50
15 Nov 201693.50.000.00%93.593.50
14 Nov 201693.50.000.00%93.593.50
11 Nov 201693.50.000.00%93.593.50
10 Nov 201693.50.000.00%93.593.50
Download more Axiom Euro Historical Data

Axiom Euro (AXI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week92.5092.5092.5092.500004k8000.00-
1 Month93.5093.5092.5093.023804k420-1.00-1.07%
3 Months95.5095.5092.5094.4219017k861-3.00-3.14%
6 Months95.5095.5092.5093.338001M10k-3.00-3.14%
1 Year101.50101.5092.5097.280902M21k-9.00-8.87%
3 Years101.50101.5092.5097.307902M20k-9.00-8.87%
5 Years101.50101.5092.5097.307902M20k-9.00-8.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161210 12:46:18