Share Name Share Symbol Market Type Share ISIN Share Description
Axiom Euro LSE:AXI London Ordinary Share GG00BTC2K735 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 100.50p 99.00p 102.00p 100.50p 100.50p 100.50p 0.00 05:00:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown - - - - 61.24

Axiom Euro (AXI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2017100.50.000.00%100.5100.50
21 Apr 2017100.50.000.00%100.5101.4999920,000
20 Apr 2017100.50.000.00%100.5100.515,457
19 Apr 2017100.50.000.00%100.5100.50
18 Apr 2017100.50.000.00%100.5100.50
13 Apr 2017100.50.000.00%100.5100.50
12 Apr 2017100.50.000.00%100.5100.50
11 Apr 2017100.50.000.00%100.5100.544,667
10 Apr 2017100.50.000.00%100.5100.50
07 Apr 2017100.50.000.00%100.5100.55,000
06 Apr 2017100.50.000.00%100.5100.50
05 Apr 2017100.50.000.00%100.5100.50
04 Apr 2017100.50.000.00%100.5100.50
03 Apr 2017100.50.000.00%100.5100.50
31 Mar 2017100.5+1.00+1.01%99.5100.50
30 Mar 201799.50.000.00%99.599.50
29 Mar 201799.50.000.00%99.599.50
28 Mar 201799.50.000.00%99.599.50
27 Mar 201799.5+1.00+1.02%98.5000199.530,000
Download more Axiom Euro Historical Data

Axiom Euro (AXI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week100.50101.50100.500.0000020k9k0.00-
1 Month98.50101.5098.500.0000045k6k2.002.03%
3 Months92.50101.5092.500.0000045k3k8.008.65%
6 Months95.50101.5092.500.0000045k2k5.005.24%
1 Year96.50101.5092.500.000002M14k4.004.15%
3 Years101.50101.5092.500.000002M15k-1.00-0.99%
5 Years101.50101.5092.500.000002M15k-1.00-0.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170425 00:41:20