Share Name Share Symbol Market Type Share ISIN Share Description
Axiom Euro LSE:AXI London Ordinary Share GG00BTC2K735 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 95.00p 93.50p 96.50p 95.00p 95.00p 95.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown - - - - 57.88

Axiom Euro (AXI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017950.000.00%959520,000
23 Feb 201795+0.50+0.53%94.50001950
22 Feb 201794.50001+0.50+0.53%94.0000194.500010
21 Feb 201794.000010.000.00%94.0000194.000010
20 Feb 201794.000010.000.00%94.0000194.000010
17 Feb 201794.00001+0.50+0.53%93.4999994.000010
16 Feb 201793.49999+1.00+1.08%92.593.499990
15 Feb 201792.50.000.00%92.592.50
14 Feb 201792.50.000.00%92.592.50
13 Feb 201792.50.000.00%92.592.50
10 Feb 201792.50.000.00%92.592.50
09 Feb 201792.50.000.00%92.592.50
08 Feb 201792.50.000.00%92.592.50
07 Feb 201792.50.000.00%92.592.510,703
06 Feb 201792.50.000.00%92.592.50
03 Feb 201792.50.000.00%92.592.50
02 Feb 201792.50.000.00%92.592.50
01 Feb 201792.50.000.00%92.592.50
31 Jan 201792.50.000.00%92.592.50
30 Jan 201792.50.000.00%92.592.50
27 Jan 201792.50.000.00%92.592.50
Download more Axiom Euro Historical Data

Axiom Euro (AXI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week94.0095.0094.000.0000020k4k1.001.06%
1 Month92.5095.0092.500.0000020k2k2.502.70%
3 Months92.5095.0092.500.0000022k1k2.502.70%
6 Months94.5095.5092.500.0000026k1k0.500.53%
1 Year101.25101.2592.500.000002M13k-6.25-6.17%
3 Years101.50101.5092.500.000002M17k-6.50-6.40%
5 Years101.50101.5092.500.000002M17k-6.50-6.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170227 13:46:31