Share Name Share Symbol Market Type Share ISIN Share Description
Axiom Euro LSE:AXI London Ordinary Share GG00BTC2K735 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 101.50p 100.00p 103.00p 101.50p 101.50p 101.50p 0 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown 3.7 1.4 2.4 41.6 61.84

Axiom Euro (AXI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2017101.499990.000.00%101.49999101.499990
24 May 2017101.499990.000.00%101.49999101.499990
23 May 2017101.499990.000.00%101.49999101.499990
22 May 2017101.499990.000.00%101.49999101.4999975
19 May 2017101.499990.000.00%101.49999101.499990
18 May 2017101.499990.000.00%101.49999101.499990
17 May 2017101.499990.000.00%101.49999101.499990
16 May 2017101.499990.000.00%101.49999101.499990
15 May 2017101.499990.000.00%101.49999101.499990
12 May 2017101.499990.000.00%101.49999101.499990
11 May 2017101.499990.000.00%101.49999101.499990
10 May 2017101.499990.000.00%101.49999101.499990
09 May 2017101.499990.000.00%101.49999101.499990
08 May 2017101.49999+1.00+1.00%100.5101.499998,000
05 May 2017100.50.000.00%100.5100.50
04 May 2017100.5+1.00+1.01%100.5100.525,000
03 May 201799.50.000.00%99.599.530,000
02 May 201799.50.000.00%99.599.50
28 Apr 201799.50.000.00%99.599.58,910
27 Apr 201799.50.000.00%99.599.50
26 Apr 201799.5-1.00-1.00%99.5100.54,500
Download more Axiom Euro Historical Data

Axiom Euro (AXI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week101.5101.5101.50.0000075150-
1 Month99.5101.599.50.0000030k4k22.01%
3 Months95101.5950.0000045k4k6.56.84%
6 Months93.5101.592.50.0000045k3k88.56%
1 Year95.5101.592.50.000001M7k66.28%
3 Years101.5101.592.50.000002M15k0-
5 Years101.5101.592.50.000002M15k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170526 01:53:41