Share Name Share Symbol Market Type Share ISIN Share Description
Axiom Euro LSE:AXI London Ordinary Share GG00BTC2K735 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 97.50p 96.00p 99.00p 97.50p 97.50p 97.50p 0.00 05:00:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown - - - - 59.41

Axiom Euro (AXI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 201797.499990.000.00%97.4999997.499990
22 Mar 201797.49999+1.00+1.04%96.597.499990
21 Mar 201796.50.000.00%96.596.50
20 Mar 201796.50.000.00%96.596.50
17 Mar 201796.50.000.00%96.596.59,000
16 Mar 201796.50.000.00%96.596.53,203
15 Mar 201796.50.000.00%96.596.50
14 Mar 201796.50.000.00%96.596.50
13 Mar 201796.50.000.00%96.596.50
10 Mar 201796.50.000.00%96.596.50
09 Mar 201796.50.000.00%96.596.53,000
08 Mar 201796.50.000.00%96.596.50
07 Mar 201796.5+1.00+1.05%95.596.53,000
06 Mar 201795.5+0.50+0.53%9595.52,000
03 Mar 2017950.000.00%95950
02 Mar 2017950.000.00%959523,000
01 Mar 2017950.000.00%95950
28 Feb 2017950.000.00%95950
27 Feb 2017950.000.00%95950
24 Feb 2017950.000.00%959520,000
Download more Axiom Euro Historical Data

Axiom Euro (AXI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week96.5097.5096.500.000009k2k1.001.04%
1 Month94.5097.5094.500.0000023k3k3.003.17%
3 Months92.5097.5092.500.0000023k2k5.005.41%
6 Months95.5097.5092.500.0000023k1k2.002.09%
1 Year96.5097.5092.500.000002M13k1.001.04%
3 Years101.50101.5092.500.000002M16k-4.00-3.94%
5 Years101.50101.5092.500.000002M16k-4.00-3.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170324 04:22:21