Share Name Share Symbol Market Type Share ISIN Share Description
Axa Property LSE:APT London Ordinary Share GG00BYW5PW74 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 60.125p 58.00p 62.25p - - - 30 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 1.6 2.1 28.9 19.12

Axa Property (APT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 201760.1250.000.00%60.12560.12530
21 Sep 201760.1250.000.00%5860.125226
20 Sep 201760.125+0.50+0.84%5860.12523,016
19 Sep 201759.625-0.25-0.42%59.62559.6250
18 Sep 201759.8750.000.00%59.87559.8750
15 Sep 201759.875+0.38+0.63%5859.8756,512
14 Sep 201759.5-0.50-0.83%57.7559.526,144
13 Sep 201760-0.50-0.83%58.56018,321
12 Sep 201760.50.000.00%60.560.50
11 Sep 201760.50.000.00%60.560.55,030
08 Sep 201760.50.000.00%60.560.52,648
07 Sep 201760.50.000.00%60.560.50
06 Sep 201760.50.000.00%58.560.54,488
05 Sep 201760.50.000.00%60.560.50
04 Sep 201760.5+1.25+2.11%60.560.50
01 Sep 201759.250003-1.50-2.47%58.559.25000315,974
31 Aug 201760.7499960.000.00%60.74999660.7499960
30 Aug 201760.749996+0.25+0.41%60.74999660.7499963,679
29 Aug 201760.5+0.25+0.41%60.560.51,217
25 Aug 201760.250.000.00%60.2560.250
24 Aug 201760.25+0.13+0.21%60.2560.250
Download more Axa Property Historical Data

Axa Property (APT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5860.1255860.0703023k6k2.1253.66%
1 Month60.2560.7557.7559.8740026k6k-0.125-0.21%
3 Months61.2562.7557.7559.9679039k6k-1.125-1.84%
6 Months58.756456.559.16120107k10k1.3752.34%
1 Year56.2568.2555.2561.03540179k17k3.8756.89%
3 Years40.7568.2539.550.54460736k32k19.37547.55%
5 Years28.568.2524.541.826706M64k31.625110.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170924 13:54:18