Share Name Share Symbol Market Type Share ISIN Share Description
Axa Property LSE:APT London Ordinary Share GG00BDC40227 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.85% 59.50p 57.25p 61.75p 58.25p 58.00p 58.25p 49,906.00 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 1.6 2.1 28.6 18.92

Axa Property (APT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 201759.5+0.50+0.85%5859.549,906
27 Apr 201759.000003+0.38+0.64%57.559.00000318,953
26 Apr 201758.625-0.88-1.47%58.62561.7529,356
25 Apr 201759.5+2.00+3.48%57.7559.51,566
24 Apr 201757.50.000.00%57.25000357.7511,245
21 Apr 201757.5-0.38-0.65%57.557.50
20 Apr 201757.8750.000.00%57.87557.8750
19 Apr 201757.875+0.13+0.22%57.87557.875955
18 Apr 201757.75+0.25+0.43%57.7557.750
13 Apr 201757.5-0.25-0.43%57.557.5258
12 Apr 201757.750.000.00%57.7557.752,093
11 Apr 201757.750.000.00%57.7557.750
10 Apr 201757.750.000.00%57.7557.750
07 Apr 201757.75+0.13+0.22%57.7557.759,000
06 Apr 201757.625-0.63-1.07%57.25000357.7546,752
05 Apr 201758.25+0.25+0.43%58.2558.250
04 Apr 201758-0.75-1.28%58585,885
03 Apr 201758.7499960.000.00%57.7558.74999612,717
31 Mar 201758.7499960.000.00%58.74999658.7499962,038
30 Mar 201758.7499960.000.00%58.74999658.7499964,485
29 Mar 201758.7499960.000.00%58.74999658.74999615,187
Download more Axa Property Historical Data

Axa Property (APT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week57.5061.7557.250.0000050k12k2.003.48%
1 Month58.7561.7557.250.0000050k8k0.751.28%
3 Months65.7567.0057.250.00000167k15k-6.25-9.51%
6 Months65.5068.2557.250.00000167k18k-6.00-9.16%
1 Year56.5068.2553.250.00000179k20k3.005.31%
3 Years38.5068.2538.500.000003M47k21.0054.55%
5 Years34.5068.2524.500.000006M72k25.0072.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170429 23:19:41