Share Name Share Symbol Market Type Share ISIN Share Description
Axa Property LSE:APT London Ordinary Share GG00BYW5PW74 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 61.50p 59.50p 63.50p - - - 5,855 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 1.6 2.1 29.6 19.56

Axa Property (APT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 201761.5+0.63+1.03%6061.5100
23 Jun 201760.8749960.000.00%60.87499661.75879
22 Jun 201760.874996-1.25-2.01%60.874996629,677
21 Jun 201762.125+1.00+1.64%60.5648,685
20 Jun 201761.125003+0.13+0.20%61.125003624,611
19 Jun 201760.999996-0.75-1.21%60.99999660.9999960
16 Jun 201761.750.000.00%61.7561.752,126
15 Jun 201761.75+0.75+1.23%60.2563.25000326,223
14 Jun 201760.999996+1.75+2.95%58.560.999996565
13 Jun 201759.250003+0.88+1.50%59.250003609,960
12 Jun 201758.3750.000.00%58.3756082,580
09 Jun 201758.375-0.25-0.43%58.37558.3750
08 Jun 201758.6250.000.00%57.7558.62515,767
07 Jun 201758.625-0.88-1.47%58.62559.758,179
06 Jun 201759.5-1.13-1.86%59.561.759,708
05 Jun 201760.625+1.13+1.89%60.62561.7582,202
02 Jun 201759.5+0.50+0.85%59.559.50
01 Jun 201759.000003-1.50-2.48%57.25000359.00000329,910
31 May 201760.5+2.50+4.31%59.00000360.518,367
30 May 201758+0.13+0.22%5858328
Download more Axa Property Historical Data

Axa Property (APT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6264600.000010010k5k-0.5-0.81%
1 Month586457.250.0000083k15k3.56.03%
3 Months586456.50.00000107k14k3.56.03%
6 Months61.756756.50.00000167k16k-0.25-0.40%
1 Year55.37568.2553.250.00000179k21k6.12511.06%
3 Years41.37568.2539.50.000003M43k20.12548.64%
5 Years3368.2524.50.000006M71k28.586.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170627 15:54:09