Share Name Share Symbol Market Type Share ISIN Share Description
Axa Property LSE:APT London Ordinary Share GG00BD5J7902 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 62.50p 61.00p 64.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 1.6 2.1 30.0 35.99

Axa Property (APT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 201762.50.000.00%62.562.53,500
20 Jan 201762.50.000.00%6162.525,334
19 Jan 201762.50.000.00%62.562.5100
18 Jan 201762.50.000.00%6162.515,957
17 Jan 201762.5+0.50+0.81%6162.5100
16 Jan 201762-0.50-0.80%616231,675
13 Jan 201762.5+0.38+0.60%62.562.50
12 Jan 201762.125-0.38-0.60%62.12562.1250
11 Jan 201762.5+0.38+0.60%62.562.50
10 Jan 201762.125-0.38-0.60%62.12563.75906
09 Jan 201762.5+0.25+0.40%62.562.50
06 Jan 201762.25+0.25+0.40%62.2562.2580,000
05 Jan 201762-0.13-0.20%626251,174
04 Jan 201762.125+0.25+0.40%62.12562.12528,827
03 Jan 201761.875-0.13-0.20%6061.87514,643
30 Dec 201662+0.25+0.40%62620
29 Dec 201661.750.000.00%61.7561.750
28 Dec 201661.750.000.00%61.7561.753,151
Download more Axa Property Historical Data

Axa Property (APT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week61.0062.500.0062.500010025k9k1.502.46%
1 Month61.7563.750.0062.1707080k14k0.751.21%
3 Months67.0068.250.0063.5151080k19k-4.50-6.72%
6 Months58.0068.250.0060.08300179k24k4.507.76%
1 Year53.0068.250.0056.63500736k29k9.5017.92%
3 Years37.37568.250.0045.719403M51k25.12567.22%
5 Years37.2568.250.0039.435506M80k25.2567.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170124 13:18:54