Share Name Share Symbol Market Type Share ISIN Share Description
Axa Property LSE:APT London Ordinary Share GG00BYW5PW74 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.625p +2.74% 60.875p 58.75p 63.00p 59.25p 58.75p 59.25p 32,822 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 1.6 2.1 29.3 19.36

Axa Property (APT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 201760.874996+1.62+2.74%58.74999660.87499632,822
20 Jul 201759.2500030.000.00%59.25000359.2500030
19 Jul 201759.2500030.000.00%59.00000359.2500036,727
18 Jul 201759.2500030.000.00%59.00000359.2500032
17 Jul 201759.2500030.000.00%59.25000359.2500030
14 Jul 201759.2500030.000.00%59.25000359.250003804
13 Jul 201759.2500030.000.00%59.25000359.2500030
12 Jul 201759.250003-0.25-0.42%59.25000359.25000312,000
11 Jul 201759.50.000.00%59.00000359.519,149
10 Jul 201759.5-0.50-0.83%59.00000359.52,482
07 Jul 2017600.000.00%59.000003601,684
06 Jul 201760-1.00-1.64%60600
05 Jul 201760.999996+1.00+1.67%59.00000360.9999962,026
04 Jul 201760-1.00-1.64%60602,228
03 Jul 201760.999996-0.25-0.41%60.99999660.99999613,429
30 Jun 201761.2500030.000.00%61.25000361.25000348
29 Jun 201761.250003-0.12-0.20%61.25000361.25000319,151
28 Jun 201761.375-0.13-0.20%61.37561.3750
27 Jun 201761.50.000.00%61.561.55,855
26 Jun 201761.5+0.63+1.03%6061.5100
23 Jun 201760.8749960.000.00%60.87499661.75879
Download more Axa Property Historical Data

Axa Property (APT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week59.2559.2558.750.0000033k2k1.6252.74%
1 Month61.7561.7558.750.0000033k4k-0.875-1.42%
3 Months58.256456.50.00000107k13k2.6254.51%
6 Months616756.50.00000167k15k-0.125-0.20%
1 Year56.568.2554.50.00000179k20k4.3757.74%
3 Years41.568.2539.50.000003M42k19.37546.69%
5 Years31.568.2524.50.000006M70k29.37593.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170723 04:46:45