Share Name Share Symbol Market Type Share ISIN Share Description
Axa Property LSE:APT London Ordinary Share GG00BDC40227 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 62.125p 61.25p 63.00p - - - 6.00 12:17:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 1.6 2.1 29.9 35.77

Axa Property (APT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201762.125-4.00-6.05%61.7566.7518,000
17 Feb 201766.125+0.75+1.15%66.12566.12526,184
16 Feb 201765.375+0.38+0.58%65.37565.3755,853
15 Feb 201765+0.63+0.97%65651,539
14 Feb 201764.3750.000.00%63.00000464.37524,641
13 Feb 201764.375-0.13-0.19%63.00000464.37519,792
10 Feb 201764.5-0.13-0.19%64.565.752,600
09 Feb 201764.625-0.25-0.39%64.62564.6250
08 Feb 201764.875-0.13-0.19%64.87564.8750
07 Feb 201765-0.88-1.33%64.756717,772
06 Feb 201765.875+0.13+0.19%65.87565.8752,424
03 Feb 201765.75+0.25+0.38%65.7565.750
02 Feb 201765.5+3.00+4.80%6265.5147,446
01 Feb 201762.50.000.00%62.562.514,512
31 Jan 201762.50.000.00%62.562.521,097
30 Jan 201762.50.000.00%62.562.511,819
27 Jan 201762.50.000.00%62.562.51,000
26 Jan 201762.50.000.00%62.562.50
25 Jan 201762.50.000.00%62.562.54,016
24 Jan 201762.50.000.00%60.99999662.5957
23 Jan 201762.50.000.00%62.562.53,500
Download more Axa Property Historical Data

Axa Property (APT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week63.0066.750.0064.53422k26k15k-0.875-1.39%
1 Month61.0067.000.0064.66580147k16k1.1251.84%
3 Months66.37567.000.0063.21040147k19k-4.25-6.40%
6 Months56.12568.250.0061.31940179k22k6.0010.69%
1 Year54.5068.250.0057.61100620k26k7.62513.99%
3 Years39.0068.250.0046.029303M51k23.12559.29%
5 Years35.62568.250.0039.633406M78k26.5074.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170221 14:34:40