Share Name Share Symbol Market Type Share ISIN Share Description
Axa Property LSE:APT London Ordinary Share GG00BD5J7902 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +0.20% 63.875p 63.50p 64.25p - - - 35,635.00 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 1.6 2.1 30.7 36.78

Axa Property (APT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 201663.875+0.13+0.20%63.87563.87535,635
02 Dec 201663.75-0.25-0.39%63.563.7524,721
01 Dec 2016640.000.00%646415,615
30 Nov 201664-2.38-3.58%6464.515,142
29 Nov 201666.3750.000.00%66.37566.3751,623
28 Nov 201666.375+0.13+0.19%66.37566.3750
25 Nov 201666.250.000.00%66.2566.250
24 Nov 201666.25+0.25+0.38%66.2566.2529,117
23 Nov 201666+0.75+1.15%66662,248
22 Nov 201665.250.000.00%65.2565.257,178
21 Nov 201665.250.000.00%65.2565.253,482
18 Nov 201665.250.000.00%65.2565.256,042
17 Nov 201665.250.000.00%65.2565.258,962
16 Nov 201665.250.000.00%65.2565.256,434
15 Nov 201665.250.000.00%65.2565.2522,746
14 Nov 201665.25+0.25+0.38%65.2565.2512,828
11 Nov 201665-0.13-0.19%65650
10 Nov 201665.125-0.13-0.19%65.12565.12518,302
09 Nov 201665.25-1.25-1.88%65.2565.250
08 Nov 201666.5-1.00-1.48%66.568.2518,361
Download more Axa Property Historical Data

Axa Property (APT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week66.37566.3750.0063.9593036k11k-2.50-3.77%
1 Month67.5068.250.0065.6015047k12k-3.63-5.37%
3 Months57.2568.250.0060.79010179k26k6.6311.57%
6 Months54.5068.250.0058.69920179k21k9.3817.20%
1 Year51.2568.250.0055.48830736k32k12.6324.63%
3 Years38.7568.250.0044.935203M54k25.1364.84%
5 Years43.62568.250.0039.283406M81k20.2546.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161206 00:46:31