Share Name Share Symbol Market Type Share ISIN Share Description
Axa Property LSE:APT London Ordinary Share GG00BYW5PW74 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -0.21% 60.375p 58.75p 62.00p - - - 5,624 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 1.6 2.1 29.0 19.20

Axa Property (APT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 201760.375-0.13-0.21%60.37560.3755,624
18 Aug 201760.50.000.00%60.560.55,651
17 Aug 201760.50.000.00%58.74999660.52,033
16 Aug 201760.5-0.25-0.41%59.560.512,979
15 Aug 201760.749996+0.12+0.21%59.00000360.74999617,189
14 Aug 201760.6250.000.00%60.62560.6250
11 Aug 201760.625+0.13+0.21%60.62560.6251,466
10 Aug 201760.5-0.37-0.62%60.560.50
09 Aug 201760.874996-0.13-0.20%60.87499660.8749960
08 Aug 201760.999996-0.13-0.20%60.99999660.99999610,000
07 Aug 201761.125003+0.50+0.82%61.12500361.125003811
04 Aug 201760.6250.000.00%60.62560.6250
03 Aug 201760.625+1.25+2.11%60.62560.6251,138
02 Aug 201759.375+0.37+0.64%58.2559.37523,974
01 Aug 201759.0000030.000.00%58.2559.00000338,758
31 Jul 201759.000003-1.87-3.08%59.00000359.0000035,778
28 Jul 201760.8749960.000.00%60.87499660.8749960
27 Jul 201760.874996+0.13+0.21%60.87499662.749996454
26 Jul 201760.749996-0.13-0.21%60.74999660.7499962
25 Jul 201760.874996+0.25+0.41%59.00000360.8749964
24 Jul 201760.625-0.25-0.41%60.62560.6250
Download more Axa Property Historical Data

Axa Property (APT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week60.62560.7558.7560.6135017k8k-0.25-0.41%
1 Month60.62562.7558.2559.8058039k6k-0.25-0.41%
3 Months586457.2559.9305083k9k2.3754.09%
6 Months66.7566.7556.559.39570167k13k-6.375-9.55%
1 Year56.12568.2554.560.57760179k18k4.257.57%
3 Years40.2568.2539.549.263703M37k20.12550.00%
5 Years28.568.2524.541.179706M67k31.875111.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170822 03:23:11