Share Name Share Symbol Market Type Share ISIN Share Description
Axa Property LSE:APT London Ordinary Share GG00BDC40227 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 58.75p 57.75p 60.00p - - - 0.00 09:30:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 1.6 2.1 28.2 18.69

Axa Property (APT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 201758.7499960.000.00%58.74999658.7499961,752
27 Mar 201758.7499960.000.00%58.74999658.7499964,135
24 Mar 201758.749996-0.25-0.42%58.74999658.74999610,164
23 Mar 201759.000004-1.50-2.48%59.00000459.0000040
22 Mar 201760.50.000.00%60.560.550,629
21 Mar 201760.5+2.00+3.42%59.00000460.513,773
20 Mar 201758.50.000.00%58.558.55,024
17 Mar 201758.5-0.25-0.43%58.558.58,866
16 Mar 201758.749996+0.25+0.43%58.74999658.74999613,608
15 Mar 201758.50.000.00%58.558.5171
14 Mar 201758.5-0.25-0.43%58.558.50
13 Mar 201758.749996-0.75-1.26%58.2559.00000466,159
10 Mar 201759.5+0.88+1.49%59.00000459.55,979
09 Mar 201758.625-2.12-3.50%5859.5167,056
08 Mar 201760.749996+0.37+0.62%59.00000460.7499969,934
07 Mar 201760.375-0.25-0.41%60.37560.37553,176
06 Mar 201760.625-0.12-0.21%5860.62525,001
03 Mar 201760.7499960.000.00%59.560.74999637,267
02 Mar 201760.749996-0.25-0.41%59.560.74999629,116
01 Mar 201760.999996-0.88-1.41%6060.99999631,877
Download more Axa Property Historical Data

Axa Property (APT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week60.5060.5058.750.0000051k13k-1.75-2.89%
1 Month61.0061.0058.000.00000167k27k-2.25-3.69%
3 Months62.12567.0058.000.00000167k20k-3.375-5.43%
6 Months56.62568.2556.6250.00000179k23k2.1253.75%
1 Year53.87568.2553.250.00000179k23k4.8759.05%
3 Years38.7568.2537.000.000003M49k20.0051.61%
5 Years35.2568.2524.500.000006M75k23.5066.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170329 09:18:40