Share Name Share Symbol Market Type Share ISIN Share Description
Axa Property LSE:APT London Ordinary Share GG00BYW5PW74 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -1.67% 58.75p 57.50p 60.00p - - - 5,957 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 1.6 2.1 28.2 18.69

Axa Property (APT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 201758.749996-1.00-1.67%58.74999658.7499965,957
20 Nov 201759.750.000.00%59.7559.750
17 Nov 201759.750.000.00%59.7559.750
16 Nov 201759.750.000.00%59.7559.750
15 Nov 201759.750.000.00%59.7559.750
14 Nov 201759.750.000.00%59.7559.750
13 Nov 201759.750.000.00%59.7559.752,000
10 Nov 201759.750.000.00%59.7559.750
09 Nov 201759.750.000.00%59.7559.750
08 Nov 201759.750.000.00%59.7559.750
07 Nov 201759.750.000.00%59.7559.75200
06 Nov 201759.750.000.00%59.7559.750
03 Nov 201759.750.000.00%59.7559.752,762
02 Nov 201759.750.000.00%59.7559.75573
01 Nov 201759.750.000.00%59.7559.750
31 Oct 201759.750.000.00%59.7559.75680
30 Oct 201759.750.000.00%59.7559.750
27 Oct 201759.750.000.00%57.7559.75547
26 Oct 201759.750.000.00%59.7559.750
25 Oct 201759.750.000.00%59.7559.753,743
24 Oct 201759.750.000.00%59.7559.75547
23 Oct 201759.750.000.00%59.7559.750
Download more Axa Property Historical Data

Axa Property (APT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week59.7559.7559.750.000006k0-1-1.67%
1 Month59.7559.7557.7559.750006k552-1-1.67%
3 Months60.560.7557.559.8340026k3k-1.75-2.89%
6 Months58645759.8624083k6k0.751.29%
1 Year65.256756.560.93510167k12k-6.5-9.96%
3 Years40.568.2540.551.24460736k30k18.2545.06%
5 Years25.62568.252542.819806M60k33.125129.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171122 03:39:48