Share Name Share Symbol Market Type Share ISIN Share Description
Axa Property LSE:APT London Ordinary Share GG00BDC40227 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 57.875p 57.00p 58.75p - - - 0 16:21:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 1.6 2.1 27.8 18.41

Axa Property (APT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201757.8750.000.00%57.87557.8750
25 May 201757.875-0.13-0.22%56.99999657.8752
24 May 2017580.000.00%585823,470
23 May 2017580.000.00%58580
22 May 2017580.000.00%5858825
19 May 201758+0.13+0.22%58580
18 May 201757.8750.000.00%57.87557.8750
17 May 201757.8750.000.00%57.87557.8750
16 May 201757.875+0.50+0.87%57.87557.8755,574
15 May 201757.375-0.50-0.86%56.557.37520,337
12 May 201757.8750.000.00%57.87557.8750
11 May 201757.875-0.13-0.22%57.87557.8750
10 May 201758+0.50+0.87%585871,112
09 May 201757.5-0.38-0.65%57.557.5106,591
08 May 201757.8750.000.00%57.87557.8757,778
05 May 201757.8750.000.00%57.87557.8759,511
04 May 201757.875-1.13-1.91%57.25000357.87515,467
03 May 201759.000003+1.00+1.72%59.00000359.2500032,746
02 May 201758-1.50-2.52%57.2500035819,215
28 Apr 201759.5+0.50+0.85%5859.549,906
27 Apr 201759.000003+0.38+0.64%57.559.00000318,953
Download more Axa Property Historical Data

Axa Property (APT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5858570.0000023k5k-0.125-0.22%
1 Month58.2559.556.50.00000107k18k-0.375-0.64%
3 Months59.561.7556.50.00000167k17k-1.625-2.73%
6 Months66.256756.50.00000167k18k-8.375-12.64%
1 Year54.568.2553.250.00000179k20k3.3756.19%
3 Years41.2568.2539.50.000003M46k16.62540.30%
5 Years31.2568.2524.50.000006M71k26.62585.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170527 17:31:06