Share Name Share Symbol Market Type Share ISIN Share Description
Award International Holdings LSE:AWI London Ordinary Share GB0034380401 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 29.23p 0.00p 0.00p - - - 0 06:31:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Award (AWI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201729.2300010.000.00%29.23000129.2300010
16 Nov 201729.2300010.000.00%29.23000129.2300010
15 Nov 201729.2300010.000.00%29.23000129.2300010
14 Nov 201729.2300010.000.00%29.23000129.2300010
13 Nov 201729.2300010.000.00%29.23000129.2300010
10 Nov 201729.2300010.000.00%29.23000129.2300010
09 Nov 201729.2300010.000.00%29.23000129.2300010
08 Nov 201729.2300010.000.00%29.23000129.2300010
07 Nov 201729.2300010.000.00%29.23000129.2300010
06 Nov 201729.2300010.000.00%29.23000129.2300010
03 Nov 201729.2300010.000.00%29.23000129.2300010
02 Nov 201729.2300010.000.00%29.23000129.2300010
01 Nov 201729.2300010.000.00%29.23000129.2300010
31 Oct 201729.2300010.000.00%29.23000129.2300010
30 Oct 201729.2300010.000.00%29.23000129.2300010
27 Oct 201729.2300010.000.00%29.23000129.2300010
26 Oct 201729.2300010.000.00%29.23000129.2300010
25 Oct 201729.2300010.000.00%29.23000129.2300010
24 Oct 201729.2300010.000.00%29.23000129.2300010
23 Oct 201729.2300010.000.00%29.23000129.2300010
20 Oct 201729.2300010.000.00%29.23000129.2300010
19 Oct 201729.2300010.000.00%29.23000129.2300010
18 Oct 201729.2300010.000.00%29.23000129.2300010
Download more Award International Holdings Historical Data

Award International Holdings (AWI) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171118 14:05:01