Share Name Share Symbol Market Type Share ISIN Share Description
Award International Holdings LSE:AWI London Ordinary Share GB0034380401 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 29.23p 0.00p 0.00p - - - 0 06:40:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Award (AWI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201829.2300010.000.00%29.23000129.2300010
18 Jan 201829.2300010.000.00%29.23000129.2300010
17 Jan 201829.2300010.000.00%29.23000129.2300010
16 Jan 201829.2300010.000.00%29.23000129.2300010
15 Jan 201829.2300010.000.00%29.23000129.2300010
12 Jan 201829.2300010.000.00%29.23000129.2300010
11 Jan 201829.2300010.000.00%29.23000129.2300010
10 Jan 201829.2300010.000.00%29.23000129.2300010
09 Jan 201829.2300010.000.00%29.23000129.2300010
08 Jan 201829.2300010.000.00%29.23000129.2300010
05 Jan 201829.2300010.000.00%29.23000129.2300010
04 Jan 201829.2300010.000.00%29.23000129.2300010
03 Jan 201829.2300010.000.00%29.23000129.2300010
02 Jan 201829.2300010.000.00%29.23000129.2300010
29 Dec 201729.2300010.000.00%29.23000129.2300010
28 Dec 201729.2300010.000.00%29.23000129.2300010
27 Dec 201729.2300010.000.00%29.23000129.2300010
22 Dec 201729.2300010.000.00%29.23000129.2300010
Download more Award International Holdings Historical Data

Award International Holdings (AWI) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180122 14:26:24