Share Name Share Symbol Market Type Share ISIN Share Description
Avon Rubber LSE:AVON London Ordinary Share GB0000667013 ORD #1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +0.27% 939.50p 933.00p 944.50p 950.00p 934.50p 949.00p 10,271 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 142.9 21.6 74.2 12.7 291.46

Avon Rubber (AVON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2017937+6.00+0.64%92695513,238
20 Sep 2017931+22.00+2.42%924.49993940.534,143
19 Sep 2017908.99993-41.00-4.32%885954106,811
18 Sep 2017950+14.50+1.55%942.9999395530,591
15 Sep 2017935.5-14.00-1.47%935.5985.5231,913
14 Sep 2017949.5+4.50+0.48%945.00006954.562,721
13 Sep 2017945.00006+9.00+0.96%917954.579,213
12 Sep 2017936-9.50-1.00%935957.49993110,861
11 Sep 2017945.5-3.50-0.37%934959.499938,366
08 Sep 2017949+12.50+1.33%930.50006957120,463
07 Sep 2017936.5-8.00-0.85%930941.99993141,179
06 Sep 2017944.5+14.50+1.56%935952113,421
05 Sep 2017930-14.00-1.48%93095018,773
04 Sep 2017944.00006+4.00+0.43%93595914,149
01 Sep 2017939.99993+5.00+0.53%939.99993959.4999317,500
31 Aug 2017935-1.50-0.16%93595019,200
30 Aug 2017936.5-26.50-2.75%936.5969.523,092
29 Aug 2017963-12.00-1.23%960968.526,985
25 Aug 2017974.999930.000.00%974.99993980.000064,507
24 Aug 2017974.99993+24.00+2.52%974.5980.0000611,492
23 Aug 2017951-40.00-4.04%95099516,773
22 Aug 2017991-21.00-2.08%990102011,859
Download more Avon Rubber Historical Data

Avon Rubber (AVON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week980985.5885929.450713k232k83k-40.5-4.13%
1 Month975985.5885938.10515k232k62k-35.5-3.64%
3 Months1,0291,050885965.69902k232k33k-89.5-8.70%
6 Months949.51,140885992.3629177262k30k-10-1.05%
1 Year9851,1408851,004.9568177418k35k-45.5-4.62%
3 Years619.51,180615915.32551771M36k32051.65%
5 Years311.751,180297.5747.8644641M36k627.75201.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170922 22:23:01