Share Name Share Symbol Market Type Share ISIN Share Description
Avon Rubber LSE:AVON London Ordinary Share GB0000667013 ORD #1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.00p +0.63% 1,125.00p 1,125.00p 1,130.00p 1,131.00p 1,122.00p 1,122.00p 15,714 13:36:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 142.9 21.6 74.2 15.2 349.01

Avon Rubber (AVON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20171118+22.00+2.01%1117114051,455
22 May 20171096-23.00-2.06%1095111718,564
19 May 20171119+22.00+2.01%1090112625,193
18 May 20171097-5.00-0.45%1095109710,475
17 May 20171102-9.00-0.81%1086112339,283
16 May 20171111+46.00+4.32%1094112083,244
15 May 20171065-15.00-1.39%1055108119,216
12 May 20171080-5.00-0.46%1080109517,188
11 May 20171085+22.00+2.07%105510906,121
10 May 20171063-1.00-0.09%1062107014,876
09 May 20171064+11.00+1.04%1049106913,616
08 May 20171053+3.00+0.29%103510607,392
05 May 201710500.000.00%1042105920,103
04 May 201710500.000.00%103110604,453
03 May 20171050-6.00-0.57%104510604,379
02 May 20171056+7.00+0.67%1041106012,526
28 Apr 20171049-2.00-0.19%104010558,925
27 Apr 20171051+11.00+1.06%1040105111,769
26 Apr 20171040+4.00+0.39%1025104521,587
25 Apr 20171036-4.00-0.38%102010405,173
24 Apr 20171040+20.00+1.96%1025105021,362
Download more Avon Rubber Historical Data

Avon Rubber (AVON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1001,1401,0860.000010k51k29k252.27%
1 Month1,0371,1401,0250.00004k83k21k888.49%
3 Months975.51,1409050.00004k262k33k149.515.33%
6 Months1,0801,1409050.00001k418k37k454.17%
1 Year8951,1408050.00001k1M37k23025.70%
3 Years645.51,1806090.0000641M35k479.574.28%
5 Years2951,1802900.0000641M36k830281.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170524 13:26:25