Share Name Share Symbol Market Type Share ISIN Share Description
Avon Rubber LSE:AVON London Ordinary Share GB0000667013 ORD #1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.10% 1,039.00p 1,031.00p 1,040.00p 1,040.00p 1,027.00p 1,040.00p 23,234.00 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 142.9 21.6 74.2 14.0 322.33

Avon Rubber (AVON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
06 Dec 20161039+1.00+0.10%1027104023,234
05 Dec 20161038+12.00+1.17%1020103925,754
02 Dec 20161026-14.00-1.35%102110409,380
01 Dec 20161040-9.00-0.86%1031105033,316
30 Nov 20161049+29.00+2.84%1020106036,533
29 Nov 201610200.000.00%1014103523,223
28 Nov 20161020+1.00+0.10%1016102540,352
25 Nov 20161019-24.00-2.30%10151060418,227
24 Nov 20161043-46.00-4.22%1040110038,816
23 Nov 20161089+15.00+1.40%1079112566,322
22 Nov 20161074+19.00+1.80%1060108944,181
21 Nov 20161055+1.00+0.09%10461059103,442
18 Nov 20161054+6.00+0.57%1044106542,226
17 Nov 20161048+12.00+1.16%10451055141,333
16 Nov 20161036+33.00+3.29%10251056111,003
15 Nov 20161003-8.00-0.79%1003101518,417
14 Nov 20161011+24.00+2.43%995103539,946
11 Nov 2016987+6.00+0.61%9809905,390
10 Nov 2016981-1.00-0.10%97199027,131
09 Nov 2016982+14.00+1.45%95098424,647
08 Nov 2016968+3.50+0.36%96597512,571
Download more Avon Rubber Historical Data

Avon Rubber (AVON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,035.001,060.001,014.001,037.51589k37k26k4.000.39%
1 Month970.001,125.00950.001,033.44695k418k63k69.007.11%
3 Months930.001,125.00925.001,012.30864k1M63k109.0011.72%
6 Months890.001,125.00805.00971.22252k1M41k149.0016.74%
1 Year1,100.001,125.00705.50922.30581k1M37k-61.00-5.55%
3 Years576.501,180.00568.50830.3195641M36k462.5080.23%
5 Years303.001,180.00257.75611.8074642M41k736.00242.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20161206 19:48:48