Share Name Share Symbol Market Type Share ISIN Share Description
Avon Rubber LSE:AVON London Ordinary Share GB0000667013 ORD #1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.19% 1,049.00p 1,038.00p 1,050.00p 1,055.00p 1,040.00p 1,050.00p 8,925.00 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 142.9 21.6 74.2 14.1 325.43

Avon Rubber (AVON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 20171049-2.00-0.19%104010558,925
27 Apr 20171051+11.00+1.06%1040105111,769
26 Apr 20171040+4.00+0.39%1025104521,587
25 Apr 20171036-4.00-0.38%102010405,173
24 Apr 20171040+20.00+1.96%1025105021,362
21 Apr 20171020+16.00+1.59%1000103032,070
20 Apr 20171003.9999-7.00-0.69%1000101042,287
19 Apr 20171011-8.00-0.79%998101733,361
18 Apr 20171019+34.00+3.45%989102034,242
13 Apr 2017985-29.00-2.86%982101465,829
12 Apr 20171014-8.00-0.78%1004.9999104038,784
11 Apr 20171022+22.50+2.25%1002102291,875
10 Apr 2017999.5+5.50+0.55%986999.58,987
07 Apr 2017994-24.00-2.36%99410108,080
06 Apr 20171018-2.00-0.20%1018103130,329
05 Apr 20171020+45.00+4.62%966.5103018,902
04 Apr 2017974.99993+12.00+1.25%962975.9999310,758
03 Apr 2017963+1.50+0.16%945.0000697017,067
31 Mar 2017961.50006-3.50-0.36%957.49993961.500068,638
30 Mar 2017965+16.00+1.69%948.596512,019
Download more Avon Rubber Historical Data

Avon Rubber (AVON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,010.001,055.001,000.000.00005k32k18k39.003.86%
1 Month957.501,055.00945.000.00005k92k28k91.509.56%
3 Months1,048.001,055.00905.000.00005k262k37k1.000.10%
6 Months1,000.001,125.00905.000.00001k418k40k49.004.90%
1 Year765.001,125.00718.000.00001k1M39k284.0037.12%
3 Years634.501,180.00609.000.0000641M35k414.5065.33%
5 Years297.001,180.00290.000.0000641M37k752.00253.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170430 20:42:08