Share Name Share Symbol Market Type Share ISIN Share Description
Avon Rubber LSE:AVON London Ordinary Share GB0000667013 ORD #1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -9.00p -0.87% 1,031.00p 1,025.00p 1,045.00p 1,050.00p 1,031.00p 1,049.00p 62,670.00 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 142.9 21.6 74.2 13.9 319.85

Avon Rubber (AVON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20171031-9.00-0.87%1031105062,670
19 Jan 201710400.000.00%1026104582,816
18 Jan 20171040+10.00+0.97%1023104011,776
17 Jan 20171030-5.00-0.48%1016103516,039
16 Jan 20171035+7.00+0.68%1023105015,291
13 Jan 20171028-3.00-0.29%1025103240,946
12 Jan 20171031+2.00+0.19%1025103120,559
11 Jan 20171029+25.00+2.49%1015103892,732
10 Jan 20171004-38.00-3.65%991102556,174
09 Jan 20171042+6.00+0.58%1029104714,327
06 Jan 20171036+3.00+0.29%1029103612,211
05 Jan 20171033-1.00-0.10%1033104013,892
04 Jan 20171034-6.00-0.58%1027104026,077
03 Jan 20171040-1.00-0.10%1034104112,127
30 Dec 20161041-9.00-0.86%104010581,204
29 Dec 20161050+5.00+0.48%104010594,155
28 Dec 20161045-15.00-1.42%104510603,520
23 Dec 20161060+2.00+0.19%104010604,550
22 Dec 20161058+4.00+0.38%104010605,041
21 Dec 20161054+4.00+0.38%1035105512,679
Download more Avon Rubber Historical Data

Avon Rubber (AVON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,032.001,050.001,016.001,035.636112k83k33k-1.00-0.10%
1 Month1,040.001,060.00991.001,030.48061k93k25k-9.00-0.87%
3 Months1,000.001,125.00931.001,030.70861k418k40k31.003.10%
6 Months864.001,125.00825.001,001.11231k1M42k167.0019.33%
1 Year978.501,125.00705.50922.93271k1M37k52.505.37%
3 Years638.001,180.00580.00841.2356641M36k393.0061.60%
5 Years322.001,180.00257.75634.6675642M40k709.00220.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170121 17:33:52