Share Name Share Symbol Market Type Share ISIN Share Description
Avon Rubber LSE:AVON London Ordinary Share GB0000667013 ORD #1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.11% 949.00p 930.50p 960.00p 971.50p 945.00p 949.50p 262,234.00 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 142.9 21.6 74.2 12.8 294.41

Avon Rubber (AVON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017949-1.00-0.11%945.00006971.5262,234
23 Mar 2017950+1.00+0.11%948.595035,943
22 Mar 2017949-1.00-0.11%936.594917,574
21 Mar 2017950-5.00-0.52%939.99994955.594,249
20 Mar 20179550.000.00%95496032,682
17 Mar 2017955+6.00+0.63%950.596092,152
16 Mar 2017949+4.00+0.42%939.99994949.5105,468
15 Mar 2017945.00006+3.00+0.32%945.0000695011,728
14 Mar 2017941.99994+7.50+0.80%925949.539,885
13 Mar 2017934.5-14.00-1.48%930949.544,234
10 Mar 2017948.5-3.50-0.37%93295832,424
09 Mar 2017952-11.50-1.19%930.5000695521,892
08 Mar 2017963.50006+0.50+0.05%96096920,081
07 Mar 2017963-16.50-1.68%96097027,376
06 Mar 2017979.5+4.00+0.41%971.99994980.0000614,113
03 Mar 2017975.5-3.00-0.31%970980.0000621,434
02 Mar 2017978.5+2.50+0.26%97099564,951
01 Mar 2017975.99994+6.50+0.67%97098545,890
28 Feb 2017969.5-14.00-1.42%968980.0000696,297
27 Feb 2017983.5-0.50-0.05%981.598525,916
Download more Avon Rubber Historical Data

Avon Rubber (AVON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week951.00971.50936.500.000018k262k55k-2.00-0.21%
1 Month983.00995.00925.000.000012k262k46k-34.00-3.46%
3 Months1,040.001,058.00925.000.00001k262k38k-91.00-8.75%
6 Months985.001,125.00925.000.00001k418k41k-36.00-3.65%
1 Year824.001,125.00718.000.00001k1M38k125.0015.17%
3 Years620.001,180.00605.000.0000641M36k329.0053.06%
5 Years300.001,180.00257.750.0000641M38k649.00216.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170327 04:55:01