Share Name Share Symbol Market Type Share ISIN Share Description
Avon Rubber LSE:AVON London Ordinary Share GB0000667013 ORD #1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -0.31% 979.00p 972.00p 980.00p 980.00p 965.00p 979.50p 11,575.00 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 142.9 21.6 74.2 13.2 303.72

Avon Rubber (AVON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2017982-8.00-0.81%975.9999499426,033
20 Feb 2017990+5.00+0.51%97199017,853
17 Feb 2017985-10.00-1.01%980.5992.5000651,860
16 Feb 20179950.000.00%983100027,501
15 Feb 2017995-23.00-2.26%9821011.0000661,128
14 Feb 20171018+3.00+0.30%1017102516,048
13 Feb 20171015-3.00-0.29%1010.00006102213,290
10 Feb 20171018-2.00-0.20%1015103570,187
09 Feb 20171020-7.00-0.68%1018102819,174
08 Feb 20171027-22.00-2.10%1023103421,369
07 Feb 20171049+2.00+0.19%104010498,918
06 Feb 20171047+5.00+0.48%1033104740,495
03 Feb 20171042-1.00-0.10%1030104810,176
02 Feb 20171043-4.00-0.38%1035105073,190
01 Feb 20171047+19.00+1.85%103010505,046
31 Jan 20171028+19.00+1.88%1020102949,987
30 Jan 20171009.00006+9.00+0.90%1000102949,931
27 Jan 20171000-7.00-0.70%990101613,999
26 Jan 20171006.99994-13.00-1.27%1006.99994103028,827
25 Jan 20171020-11.00-1.07%1020104318,915
24 Jan 20171031-7.00-0.67%10311048208,257
23 Jan 20171038+7.00+0.68%103810485,466
Download more Avon Rubber Historical Data

Avon Rubber (AVON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,011.001,011.00965.000.000018k61k37k-32.00-3.17%
1 Month1,040.001,050.00965.000.00005k73k31k-61.00-5.87%
3 Months1,025.001,060.00965.000.00001k208k34k-46.00-4.49%
6 Months860.001,125.00825.000.00001k1M47k119.0013.84%
1 Year745.001,125.00718.000.00001k1M37k234.0031.41%
3 Years646.001,180.00580.000.0000641M35k333.0051.55%
5 Years310.001,180.00257.750.0000641M38k669.00215.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170222 17:31:00