Share Name Share Symbol Market Type Share ISIN Share Description
Avon Rubber LSE:AVON London Ordinary Share GB0000667013 ORD #1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 976.00p 985.00p 1,009.00p - - - 350 13:33:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 142.9 21.6 74.2 13.2 302.79

Avon Rubber (AVON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 2017975.99993-18.00-1.81%9651006.999951,729
25 Jul 2017994-18.00-1.78%9611005.999911,848
24 Jul 20171012-5.50-0.54%1000102911,345
21 Jul 20171017.5+16.50+1.65%1017.51017.533,098
20 Jul 20171001-9.00-0.89%1001102923,846
19 Jul 20171010-14.00-1.37%1005.999910114,627
18 Jul 20171024+13.00+1.29%100110249,823
17 Jul 201710110.000.00%100110496,181
14 Jul 20171011-25.00-2.41%101110506,085
13 Jul 20171036-10.00-0.96%1011103755,917
12 Jul 20171046+17.00+1.65%1025104612,968
11 Jul 20171029-16.00-1.53%1020104111,993
10 Jul 20171045+7.00+0.67%103810509,427
07 Jul 20171038-4.00-0.38%1030105020,791
06 Jul 20171042+4.00+0.39%1030104213,447
05 Jul 20171038+24.00+2.37%102010506,082
04 Jul 20171014-5.00-0.49%101010485,938
03 Jul 20171019-1.00-0.10%1016102311,171
30 Jun 20171020+9.00+0.89%1015102911,422
29 Jun 20171011-10.00-0.98%101110399,621
28 Jun 20171021-26.00-2.48%1012106021,574
27 Jun 20171047+25.00+2.45%104510595,046
Download more Avon Rubber Historical Data

Avon Rubber (AVON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0101,029961995.651811k52k26k-34-3.37%
1 Month1,0391,0509611,016.62005k56k16k-63-6.06%
3 Months1,0451,1409611,045.9221177157k20k-69-6.60%
6 Months1,0231,1409051,004.6604177262k28k-47-4.59%
1 Year8501,1408251,004.61511771M36k12614.82%
3 Years6601,180615906.4029641M35k31647.88%
5 Years3101,180290721.2628641M37k666214.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170727 12:49:08