Share Name Share Symbol Market Type Share ISIN Share Description
Avon Rubber LSE:AVON London Ordinary Share GB0000667013 ORD #1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,006.00p 1,000.00p 1,015.00p 1,010.00p 1,000.00p 1,010.00p 8,637 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 142.9 21.6 74.2 13.6 312.09

Avon Rubber (AVON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20171005.99990.000.00%100010105,130
22 Jun 20171005.9999+1.00+0.10%1005.99991025535
21 Jun 20171004.9999+1.00+0.10%1004.9999101516,937
20 Jun 20171003.9999-19.00-1.86%1003.99991003.9999350
19 Jun 20171023+19.00+1.89%10091025177
16 Jun 20171003.9999+1.00+0.10%1003.9999101046,476
15 Jun 20171003-10.00-0.99%1000102920,072
14 Jun 20171013-28.00-2.69%10101060157,024
13 Jun 20171041+17.00+1.66%103210592,679
12 Jun 20171024-14.00-1.35%101110597,932
09 Jun 20171038+8.00+0.78%102110405,165
08 Jun 20171030-20.00-1.90%1030105514,086
07 Jun 20171050+40.00+3.96%1029107011,246
06 Jun 20171010-39.00-3.72%995106022,292
05 Jun 20171049-2.00-0.19%1039107518,206
02 Jun 20171051-46.00-4.19%1051110111,760
01 Jun 20171097-3.00-0.27%1090111522,006
31 May 20171100-8.00-0.72%1086112411,659
30 May 20171108-9.00-0.81%1100112510,004
26 May 20171117+29.00+2.67%110811309,525
25 May 20171088-12.00-1.09%1074109617,299
Download more Avon Rubber Historical Data

Avon Rubber (AVON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0091,0251,0000.000017746k13k-3-0.30%
1 Month1,1081,1309950.0000177157k20k-102-9.21%
3 Months957.51,1409450.0000177157k23k48.55.07%
6 Months1,0591,1409050.0000177262k32k-53-5.00%
1 Year8411,1408050.00001771M38k16519.62%
3 Years6201,1806150.0000641M35k38662.26%
5 Years303.51,1802900.0000641M37k702.5231.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170625 20:55:25