Share Name Share Symbol Market Type Share ISIN Share Description
Avon Rubber LSE:AVON London Ordinary Share GB0000667013 ORD #1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -22.00p -1.89% 1,141.00p 1,135.00p 1,154.00p 1,181.00p 1,150.00p 1,180.00p 22,035 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 163.2 18.6 70.6 16.2 353.98

Avon Rubber (AVON) Latest News

More Avon Rubber News
Avon Rubber Takeover Rumours

Avon Rubber (AVON) Share Charts

1 Year Avon Rubber Chart

1 Year Avon Rubber Chart

1 Month Avon Rubber Chart

1 Month Avon Rubber Chart

Intraday Avon Rubber Chart

Intraday Avon Rubber Chart

Avon Rubber (AVON) Discussions and Chat

Avon Rubber Forums and Chat

Date Time Title Posts
16/11/201710:00Avon calling - preparing to breakout653
13/2/201106:59Avon Rubber - the next Molins - doesn't make tyres stupid!222
20/2/200916:46PE of 8.8 and falling261
30/11/200610:05Update on Avon Rubber188
31/3/200614:23Cash bid will be announced friday 8th Nov14

Add a New Thread

Avon Rubber (AVON) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2017-11-23 16:35:061,141.0092410,542.84UT
2017-11-23 16:21:301,150.0070805.00AT
2017-11-23 16:21:221,150.002683,082.00AT
2017-11-23 16:21:221,150.0070805.00AT
2017-11-23 16:21:161,150.002763,174.00AT
View all Avon Rubber trades in real-time

Avon Rubber (AVON) Top Chat Posts

DateSubject
23/11/2017
08:20
Avon Rubber Daily Update: Avon Rubber is listed in the Aerospace & Defence sector of the London Stock Exchange with ticker AVON. The last closing price for Avon Rubber was 1,163p.
Avon Rubber has a 4 week average price of 935p and a 12 week average price of 885p.
The 1 year high share price is 1,209p while the 1 year low share price is currently 885p.
There are currently 31,023,292 shares in issue and the average daily traded volume is 32,348 shares. The market capitalisation of Avon Rubber is £353,975,761.72.
15/11/2017
12:50
jeffian: I don't disagree about acquisitions - although they appear to have nothing specific in mind at the moment - but I'm dead against share buybacks which, in my experience, use real hard cash to buy some theoretical gain which is rarely accessible to shareholders by an equivalent increase in the share price. However, my point is that at the moment they just seem to be hoarding cash at an increasing rate. If you have a "policy" of a 2x covered dividend, what is the point of having a 7x covered dividend and dribbling out the increases over 5 years?!
12/9/2017
08:34
jeffian: Yes, I saw that and was interested. I'm not usually impressed by 'Directors share purchases', particularly if relatively modest amounts that look designed to hold up a struggling share price, but this guy is an employee - Head of Protection - so it means something if he feels confident enough to park a reasobale amount of his hard-earned in the shares at this level.
17/8/2017
09:38
jurgenklopp: That's better !!!!!! Recent director purchases and the appointment of Peel Hunt as corporate brokers this morning finally having the desired effect on the share price.
12/3/2017
10:28
philanderer: Herald Scotland newspaper 'John Phelps's portfolio' We were reluctant sellers of our notional holdings in Avon Rubber last week when its share price finally triggered a sell signal under our stop loss system. The shares had been hovering on the brink for the past few weeks as a result of selling by nervous investors following the abrupt departure of chief executive Rob Rennie after little more than a year in the job. The company says trading in products ranging from military gas masks to teats for milking machines continues in line with expectations and no fewer than three stockbroking firms believe the shares are now some 20 per cent undervalued. But we make it a rule to eject virtually all share tips which have fallen 10 per cent from previous peaks. Only New Year selections enjoy a temporary reprieve to allow for a three month settling in period. The disposal crystallised a loss of just more than £100 for the 2014 portfolio which has also hit by a fall in the price of supermarkets group William Morrison after it warned on the trading outlook for 2017. HTTP://www.heraldscotland.com/business/15150354.John_Phelps__39_s_portfolio/
04/5/2016
07:20
petethehippy: Great set of results might see a little jump. Statement says trading is weighted to second half and was bullish on second half but I believe the share price going forward will reflect confidence in second half trading. Who knows?!
22/4/2016
13:27
ch1ck: The share price hit an automatic trigger point today and I sold my full holding.I will watch and wait and see what happens to the share price.
03/3/2016
09:51
ch1ck: Just logged in saw the news which secures a third of there revenue in one go. The share remarkably have not moved so pilled in.The share price Will move up !
01/3/2016
09:14
ch1ck: Markets oversold this includes Avon. I am expecting an announcement soon on the American military contract, this will have an instant boost to the share price.The campaign for a fair price for dairy farmers is growing watch out for A2 milk products these are selling at a 100% premium and will form a catalyst for a price rise.Doubled up on my shares today.Looking for the bounce
01/2/2016
18:11
cheaky monkey: I agree nehpets81, a nice buy today from the new CEO does leave me to wonder if it was a little bit planned IMHO. Given the general market jitters at the moment, anything other than mega positive is being hammered, so knowing new CEO would likely put his hand in his pocket, what better way than with a nice lower share price? Call me cynical but I for one topped up as have complete confidence in this co, usually a nice tuck away share so last weeks drop was very unusual. ALL IMHO DYOR!! CM
17/11/2015
13:28
cockneyrebel: Results out - appear to have beaten eps forecasts by abou 10% on an adjusted basis - that's after revisions up. Share price slipping back a tad - which seems typical imo. CR
Avon Rubber share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171124 02:16:08