Share Name Share Symbol Market Type Share ISIN Share Description
Avocet Mining LSE:AVM London Ordinary Share GB00BZBVR613 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 17.50p 17.00p 18.00p - - - 1,021 06:39:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 72.6 4.3 14.0 1.3 36.58

Avocet (AVM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 201717.50.000.00%17.517.51,021
22 Nov 201717.5+0.63+3.70%1717.512,528
21 Nov 201716.875-1.00-5.59%16.51732,408
20 Nov 201717.875-0.63-3.38%17.87517.8751,793
17 Nov 201718.5-0.13-0.67%181938,700
16 Nov 201718.625+0.38+2.05%18.625197,765
15 Nov 201718.25+0.75+4.29%1818.2526,544
14 Nov 201717.5-0.75-4.11%17.51816,707
13 Nov 201718.25-0.25-1.35%18.2518.257,300
10 Nov 201718.5-0.50-2.63%18.518.54,800
09 Nov 201719-1.25-6.17%192056,324
08 Nov 201720.25-1.00-4.71%2020.525,036
07 Nov 201721.250.000.00%2121.258,003
06 Nov 201721.25+0.13+0.59%20.521.2514,914
03 Nov 201721.1250.000.00%21.12521.12528
02 Nov 201721.125-0.13-0.59%21.12522.49999815,432
01 Nov 201721.25+0.13+0.59%20.521.254,113
31 Oct 201721.125-0.50-2.31%21.12521.1256,230
30 Oct 201721.625001-0.87-3.89%21.6250012215,778
27 Oct 201722.4999980.000.00%22.49999822.499998194
26 Oct 201722.4999980.000.00%22.4999982311,159
25 Oct 201722.499998+0.25+1.12%22.49999822.4999985,281
24 Oct 201722.25-0.25-1.11%22.2522.753,643
Download more Avocet Mining Historical Data

Avocet Mining (AVM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week191916.517.79892k39k19k-1.5-7.89%
1 Month232316.519.29852856k15k-5.5-23.91%
3 Months3536.516.523.758528233k29k-17.5-50.00%
6 Months384516.530.31210237k31k-20.5-53.95%
1 Year47.258416.551.71130528k49k-29.75-62.96%
3 Years5712716.557.29910146M2M-39.5-69.30%
5 Years697.5737.516.5156.15990315M7M-680-97.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171124 05:59:01