Share Name Share Symbol Market Type Share ISIN Share Description
Avocet Mining LSE:AVM London Ordinary Share GB00BZBVR613 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.125p -1.93% 57.25p 57.25p 60.00p 57.25p 57.25p 57.25p 1,000.00 08:00:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 57.7 -37.8 -14.8 - 119.68

Avocet (AVM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 201758.375-1.13-1.89%56.99999658.59,450
22 Mar 201759.5-0.75-1.24%58.2561.532,757
21 Mar 201760.25+0.25+0.42%59.00000460.2510,574
20 Mar 201760+0.25+0.42%59.0000046014,931
17 Mar 201759.75-0.25-0.42%59.00000459.754,912
16 Mar 201760+2.00+3.45%59.0000046063,498
15 Mar 201758+0.50+0.87%58585,828
14 Mar 201757.5-0.13-0.22%57.557.55,248
13 Mar 201757.625-2.88-4.75%57.62559.00000487,032
10 Mar 201760.5-2.00-3.20%59.00000460.99999653,026
09 Mar 201762.5+1.75+2.88%6063.00000418,658
08 Mar 201760.749996+4.75+8.48%55.00000460.999996218,774
07 Mar 201756-1.50-2.61%55.00000457.544,164
06 Mar 201757.5-1.25-2.13%57.557.522,978
03 Mar 201758.749996-1.00-1.67%57.56243,445
02 Mar 201759.750.000.00%59.75627,933
01 Mar 201759.750.000.00%59.7559.7516,217
28 Feb 201759.75-0.63-1.04%59.7559.756,361
27 Feb 201760.375-3.38-5.29%58.56586,098
24 Feb 201763.75+0.75+1.19%63.7563.755,668
Download more Avocet Mining Historical Data

Avocet Mining (AVM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week59.0061.5057.000.00005k33k15k-1.75-2.97%
1 Month63.7565.0055.000.00005k219k38k-6.50-10.20%
3 Months53.0084.0052.000.00002k392k77k4.258.02%
6 Months95.0098.0041.750.000001M117k-37.75-39.74%
1 Year41.25127.0037.500.00000146M2M16.0038.79%
3 Years92.40127.0017.500.00000146M3M-35.15-38.04%
5 Years1,861.001,929.0017.500.00000315M9M-1,803.75-96.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170324 08:15:44