Share Name Share Symbol Market Type Share ISIN Share Description
Avocet Mining LSE:AVM London Ordinary Share GB00BZBVR613 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 39.00p 37.00p 39.00p - - - 8,554 08:00:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 72.6 4.3 14.0 2.9 81.53

Avocet (AVM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 2017390.000.00%393918,586
23 Jun 201739+1.50+4.00%383920,795
22 Jun 201737.5+1.25+3.45%363819,760
21 Jun 201736.25+0.75+2.11%3636.258,680
20 Jun 201735.50.000.00%35.535.50
19 Jun 201735.50.000.00%3535.56,745
16 Jun 201735.5-0.25-0.70%33.253652,385
15 Jun 201735.75-4.25-10.63%34.540168,033
14 Jun 201740-2.75-6.43%4041.545,913
13 Jun 201742.75-1.25-2.84%42.7544.99999682,333
12 Jun 201744-4.25-8.81%3844236,626
09 Jun 201748.250.000.00%48.2548.250
08 Jun 201748.250.000.00%48.2548.250
07 Jun 201748.250.000.00%48.2548.250
06 Jun 201748.250.000.00%48.2548.250
05 Jun 201748.250.000.00%48.2548.250
02 Jun 201748.250.000.00%48.2548.250
01 Jun 201748.250.000.00%48.2548.250
31 May 201748.250.000.00%48.2548.250
30 May 201748.250.000.00%48.2548.250
Download more Avocet Mining Historical Data

Avocet Mining (AVM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35.53935.50.0000021k14k3.59.86%
1 Month384533.250.00000237k60k12.63%
3 Months55.555.533.250.00000237k41k-16.5-29.73%
6 Months48.1258433.250.00000392k62k-9.125-18.96%
1 Year9212733.250.000001M113k-53-57.61%
3 Years82.412717.50.00000146M3M-43.4-52.67%
5 Years760968.517.50.00000315M8M-721-94.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170627 10:36:21