Share Name Share Symbol Market Type Share ISIN Share Description
Avocet Mining LSE:AVM London Ordinary Share GB00BZBVR613 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -2.97% 49.00p 48.00p 50.75p 52.00p 49.00p 52.00p 13,687.00 10:34:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 57.7 -37.8 -14.8 - 102.44

Avocet (AVM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201750.5+0.50+1.00%4850.516,185
24 Apr 201750-0.50-0.99%48.9999965020,831
21 Apr 201750.5-0.25-0.49%50.552.510,730
20 Apr 201750.7499960.000.00%50.74999650.749996124
19 Apr 201750.749996+0.25+0.50%50.74999650.7499962,139
18 Apr 201750.5+0.25+0.50%5052.541,597
13 Apr 201750.250.000.00%50.2550.52,788
12 Apr 201750.25-0.25-0.50%50.2550.2526,276
11 Apr 201750.5-0.75-1.46%5050.520,759
10 Apr 201751.2500030.000.00%5051.2500035,836
07 Apr 201751.250003+1.25+2.50%5052.539,215
06 Apr 2017500.000.00%5051.00000321,227
05 Apr 201750-3.50-6.54%5052.999996105,955
04 Apr 201753.5-0.25-0.47%51.555.5136,877
03 Apr 201753.75-4.75-8.12%52.2556.575,220
31 Mar 201758.5+0.75+1.30%56.99999658.548,453
30 Mar 201757.75-1.00-1.70%57.7557.755,436
29 Mar 201758.749996+0.50+0.86%58.2558.74999611,757
28 Mar 201758.25-0.25-0.43%58.2558.258,422
27 Mar 201758.50.000.00%56.9999966033,010
Download more Avocet Mining Historical Data

Avocet Mining (AVM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week50.7552.5048.000.000012421k10k-1.75-3.45%
1 Month58.2558.7548.000.0000124137k33k-9.25-15.88%
3 Months67.5071.0048.000.0000124245k37k-18.50-27.41%
6 Months70.2590.2541.750.000001M109k-21.25-30.25%
1 Year40.00127.0040.000.00000146M2M9.0022.50%
3 Years90.00127.0017.500.00000146M3M-41.00-45.56%
5 Years1,684.001,733.0017.500.00000315M9M-1,635.00-97.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170426 10:06:43