Share Name Share Symbol Market Type Share ISIN Share Description
Avocet Mining LSE:AVM London Ordinary Share GB00BZBVR613 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +0.69% 18.30p 17.45p 19.15p - - - 0 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 72.6 4.3 14.0 1.5 38.26

Avocet (AVM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201818.299999+0.12+0.69%18.29999918.2999990
17 Jan 201818.1750010.000.00%17.9518.3535,507
16 Jan 201818.175001-0.05-0.27%18.0499991937,047
15 Jan 201818.225+0.48+2.68%18.22518.84999825,763
12 Jan 201817.75-0.30-1.66%17.7518.567,353
11 Jan 201818.049999-0.18-0.96%18.04999918.9530,768
10 Jan 201818.225-0.20-1.09%17.55000118.22513,131
09 Jan 201818.424999+0.15+0.82%18.42499918.4249990
08 Jan 201818.274999+0.27+1.53%1818.849998129,361
05 Jan 201818-1.05-5.51%17.51895,537
04 Jan 201819.049999-0.20-1.04%19.0499992068,322
03 Jan 201819.25+0.57+3.08%19.2519.511,629
02 Jan 201818.675001-0.07-0.40%18.67500118.6750014,614
29 Dec 201718.75+0.50+2.74%17.519.551,991
28 Dec 201718.25-0.38-2.01%17.518.25131,169
27 Dec 201718.625+0.38+2.05%1819.7563,626
22 Dec 201718.25-1.75-8.75%18.2518.534,406
21 Dec 2017200.000.00%1820110,552
20 Dec 2017200.000.00%1820.5281,869
19 Dec 201720+1.50+8.11%1821165,115
Download more Avocet Mining Historical Data

Avocet Mining (AVM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.951917.7518.016326k67k39k-0.65-3.43%
1 Month18.52017.518.51860131k54k-0.2-1.08%
3 Months23231618.81680360k39k-4.7-20.43%
6 Months36.75371623.57050360k36k-18.45-50.20%
1 Year7879.251639.16820360k39k-59.7-76.54%
3 Years77.41271657.14020146M2M-59.1-76.36%
5 Years652.5652.516143.91140315M7M-634.2-97.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180119 05:44:09