Share Name Share Symbol Market Type Share ISIN Share Description
Avocet Mining LSE:AVM London Ordinary Share GB00BZBVR613 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.25p -4.90% 24.25p 24.00p 24.50p 25.00p 23.25p 25.00p 111,433 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 72.6 4.3 14.0 1.9 50.70

Avocet (AVM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201724.25-1.25-4.90%23.2525111,433
18 Sep 201725.500001+0.50+2.00%242645,427
15 Sep 201725-0.25-0.99%252524,000
14 Sep 201725.25-1.12-4.27%2525.50000111,697
13 Sep 201726.374998+0.37+1.44%26.37499826.37499810,152
12 Sep 201726+0.50+1.96%262622,221
11 Sep 201725.500001-0.13-0.49%2525.50000121,059
08 Sep 201725.625001+0.13+0.49%25.6250012760,436
07 Sep 201725.500001+2.50+10.87%23.50000125.7599,649
06 Sep 201723-2.00-8.00%2224.25211,105
05 Sep 201725-3.13-11.11%2426.75155,282
04 Sep 201728.125-8.38-22.95%2534.25233,346
01 Sep 201736.5+1.75+5.04%3536.59,166
31 Aug 201734.75-1.25-3.47%34.753515,800
30 Aug 201736+0.75+2.13%363710,689
29 Aug 201735.25+2.25+6.82%3436.75101,419
25 Aug 2017330.000.00%3333955
24 Aug 2017330.000.00%33331,396
23 Aug 201733+0.13+0.38%3333.751,828
22 Aug 201732.875+0.38+1.15%32.875335,000
21 Aug 201732.5-2.00-5.80%3234.2568,474
Download more Avocet Mining Historical Data

Avocet Mining (AVM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2626.37523.2525.544710k111k23k-1.75-6.73%
1 Month33372226.8800955233k55k-8.75-26.52%
3 Months38382230.715598233k37k-13.75-36.18%
6 Months5961.52237.17540237k37k-34.75-58.90%
1 Year91982258.871101M82k-66.75-73.35%
3 Years67.512717.557.19110146M2M-43.25-64.07%
5 Years90091517.5179.36400315M8M-875.75-97.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170920 02:15:30