Share Name Share Symbol Market Type Share ISIN Share Description
Avocet Mining LSE:AVM London Ordinary Share GB00BZBVR613 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.25p -4.22% 73.75p 72.50p 75.00p 76.25p 73.25p 76.25p 112,995.00 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 57.7 -37.8 -14.8 - 154.18

Avocet (AVM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 201773.75-3.25-4.22%73.2576.25112,995
19 Jan 201777-4.25-5.23%7679.2564,898
18 Jan 201781.25-2.75-3.27%8081.2543,372
17 Jan 201784+4.50+5.66%80.7584201,694
16 Jan 201779.5+4.63+6.18%7779.594,564
13 Jan 201774.875-3.50-4.47%7279.75184,206
12 Jan 201778.375+6.25+8.67%7579199,736
11 Jan 201772.125+2.13+3.04%7279253,162
10 Jan 201770+6.50+10.24%6473392,243
09 Jan 201763.5+2.38+3.89%636452,281
06 Jan 201761.125-0.88-1.41%59.2563.7562,239
05 Jan 201762+5.88+10.47%5864.75376,726
04 Jan 201756.125+2.75+5.15%54.2556.125118,029
03 Jan 201753.375-0.88-1.61%5253.527,646
30 Dec 201654.25+3.00+5.85%5354.5138,878
29 Dec 201651.25+3.13+6.49%4951.2575,397
28 Dec 201648.125+0.13+0.26%48.12548.12512,443
23 Dec 201648-0.63-1.29%485017,874
22 Dec 201648.625-2.13-4.19%4849119,095
21 Dec 201650.75-0.38-0.73%50.7550.750
Download more Avocet Mining Historical Data

Avocet Mining (AVM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week77.0084.0072.0079.447943k202k118k-3.25-4.22%
1 Month50.0084.0048.0068.921712k392k136k23.7547.50%
3 Months49.0090.2541.7561.89260735k166k24.7550.51%
6 Months98.50127.0041.7576.448901M137k-24.75-25.13%
1 Year20.75127.0020.7567.11700146M3M53.00255.42%
3 Years85.00142.5017.5072.81370146M4M-11.25-13.24%
5 Years2,222.502,442.5017.50406.97380315M9M-2,148.75-96.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170121 13:24:37