Share Name Share Symbol Market Type Share ISIN Share Description
Avocet Mining LSE:AVM London Ordinary Share GB00BZBVR613 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.625p -3.02% 52.125p 50.75p 53.50p 52.75p 52.00p 52.75p 89,576.00 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 57.7 -37.8 -14.8 - 108.97

Avocet (AVM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 201652.125-1.63-3.02%5252.7589,576
08 Dec 201653.75-0.75-1.38%5353.7511,231
07 Dec 201654.5+3.38+6.60%5461243,252
06 Dec 201651.125-1.88-3.54%515273,549
05 Dec 201653-1.25-2.30%5353.7547,307
02 Dec 201654.25+1.13+2.12%5454.588,595
01 Dec 201653.125-1.75-3.19%5153.25119,007
30 Nov 201654.875-2.38-4.15%54.87555.547,775
29 Nov 201657.25-1.13-1.93%5761.585,252
28 Nov 201658.375-2.63-4.30%56.563.5244,307
25 Nov 201661+10.38+20.49%49.2566.75528,377
24 Nov 201650.625+2.13+4.38%47.2550.62567,832
23 Nov 201648.5-8.75-15.28%4651.75425,048
22 Nov 201657.25+0.63+1.10%5757.254,306
21 Nov 201656.625-0.63-1.09%55.2559.2527,996
18 Nov 201657.25-3.88-6.34%54.558163,125
17 Nov 201661.125+1.63+2.73%5861.12513,743
16 Nov 201659.5-2.75-4.42%5960.574,615
15 Nov 201662.25+3.25+5.51%5762.2570,488
14 Nov 201659-7.25-10.94%5865225,578
11 Nov 201666.25-7.63-10.32%65.572.75163,142
10 Nov 201673.875-6.88-8.51%72.7579.5216,873
Download more Avocet Mining Historical Data

Avocet Mining (AVM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week54.5061.0051.0053.746111k243k93k-2.38-4.36%
1 Month72.7572.7546.0056.61764k528k136k-20.63-28.35%
3 Months90.0098.0041.7564.01814k1M166k-37.88-42.08%
6 Months69.00127.0041.7585.01474k1M170k-16.88-24.46%
1 Year22.55127.0017.5064.54960146M3M29.58131.15%
3 Years132.50142.5017.5075.08850146M4M-80.38-60.66%
5 Years1,900.002,442.5017.50427.45560315M9M-1,847.88-97.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20161210 08:47:16