Share Name Share Symbol Market Type Share ISIN Share Description
Avocet Mining LSE:AVM London Ordinary Share GB00BZBVR613 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 48.25p 0.00p 0.00p - - - 0 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 57.7 -37.8 -14.8 - 100.87

Avocet (AVM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 201748.250.000.00%48.2548.250
19 May 201748.250.000.00%48.2548.250
18 May 201748.250.000.00%48.2548.250
17 May 201748.250.000.00%48.2548.250
16 May 201748.250.000.00%48.2548.250
15 May 201748.250.000.00%48.2548.250
12 May 201748.250.000.00%48.2548.250
11 May 201748.250.000.00%48.2548.250
10 May 201748.250.000.00%48.2548.250
09 May 201748.250.000.00%48.2548.250
08 May 201748.250.000.00%48.2548.250
05 May 201748.250.000.00%48.2548.250
04 May 201748.250.000.00%48.2548.250
03 May 201748.250.000.00%48.2548.250
02 May 201748.250.000.00%48.2548.250
28 Apr 201748.25-0.62-1.28%47.548.2513,106
27 Apr 201748.874996-1.00-2.01%4848.99999639,992
26 Apr 201749.875-0.63-1.24%48.9999965226,403
25 Apr 201750.5+0.50+1.00%4850.516,185
24 Apr 201750-0.50-0.99%48.9999965020,831
Download more Avocet Mining Historical Data

Avocet Mining (AVM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month495247.50.0000040k19k-0.75-1.53%
3 Months656547.50.00000219k33k-16.75-25.77%
6 Months59.2584460.00000528k72k-11-18.57%
1 Year6512741.750.0000018M586k-16.75-25.77%
3 Years8012717.50.00000146M3M-31.75-39.69%
5 Years1,4291,67817.50.00000315M9M-1,380.75-96.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170523 03:19:11