Share Name Share Symbol Market Type Share ISIN Share Description
Avocet Mining LSE:AVM London Ordinary Share GB00BZBVR613 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +1.19% 63.75p 62.50p 65.00p - - - 5,668.00 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 57.7 -37.8 -14.8 - 133.27

Avocet (AVM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 201763.75+0.75+1.19%63.7563.755,668
23 Feb 201763.000004-2.12-3.26%63.00000463.00000420,216
22 Feb 201765.1250.000.00%65.12565.1253,617
21 Feb 201765.125-1.00-1.51%6565.12526,343
20 Feb 201766.125+1.00+1.54%66.1256710,000
17 Feb 201765.1250.000.00%65.12566.7519,782
16 Feb 201765.125-0.63-0.95%63.565.12512,380
15 Feb 201765.75+0.50+0.77%65.756723,974
14 Feb 201765.25-0.75-1.14%65.2565.252,041
13 Feb 201766+0.25+0.38%63.7567.530,842
10 Feb 201765.75-0.50-0.75%65.7565.7510,463
09 Feb 201766.25-0.38-0.56%66.2567.759,354
08 Feb 201766.625-2.13-3.09%64.2567102,936
07 Feb 201768.75-1.25-1.79%67.2568.7585,167
06 Feb 201770+3.50+5.26%63.2500047190,046
03 Feb 201766.5+2.00+3.10%64.256754,357
02 Feb 201764.5-3.00-4.44%56.99999666245,031
01 Feb 201767.5-1.50-2.17%67.567.520,619
31 Jan 201769+2.25+3.37%656999,252
30 Jan 201766.75+3.00+4.71%656752,175
27 Jan 201763.75-0.25-0.39%60.9999966493,328
26 Jan 201764-3.00-4.48%62.2565138,698
Download more Avocet Mining Historical Data

Avocet Mining (AVM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week66.7567.000.000.00004k26k16k-3.00-4.49%
1 Month63.2571.000.000.00002k245k51k0.500.79%
3 Months54.5084.000.000.00000392k86k9.2516.97%
6 Months123.00127.000.000.000001M132k-59.25-48.17%
1 Year48.00127.000.000.00000146M3M15.7532.81%
3 Years122.50142.500.000.00000146M3M-58.75-47.96%
5 Years2,210.002,362.500.000.00000315M9M-2,146.25-97.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170226 05:35:04