Share Name Share Symbol Market Type Share ISIN Share Description
Avocet Mining LSE:AVM London Ordinary Share GB00BZBVR613 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 35.75p 34.00p 37.00p - - - 418 10:26:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 72.6 4.3 14.0 2.7 74.74

Avocet (AVM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201735.75+0.50+1.42%35.7536.7511,910
19 Jul 201735.250.000.00%35.2536.512,595
18 Jul 201735.25+0.75+2.17%3535.2515,409
17 Jul 201734.50.000.00%34.534.511,182
14 Jul 201734.50.000.00%34.534.555,149
13 Jul 201734.5+0.38+1.10%343554,893
12 Jul 201734.125+0.88+2.63%3434.526,580
11 Jul 201733.25-0.25-0.75%33.253451,339
10 Jul 201733.5+0.63+1.90%33.53431,052
07 Jul 201732.875-3.13-8.68%32.8753459,315
06 Jul 2017360.000.00%34.53633,909
05 Jul 201736-0.50-1.37%363614,015
04 Jul 201736.50.000.00%36.536.53,379
03 Jul 201736.5-0.13-0.34%36.536.515,146
30 Jun 201736.625-0.25-0.68%36.62536.6251,071
29 Jun 201736.875-0.50-1.34%36.87536.8756,848
28 Jun 201737.375-0.63-1.64%3737.37513,133
27 Jun 201738-1.00-2.56%38388,804
26 Jun 2017390.000.00%393918,586
23 Jun 201739+1.50+4.00%383920,795
22 Jun 201737.5+1.25+3.45%363819,760
21 Jun 201736.25+0.75+2.11%3636.258,680
Download more Avocet Mining Historical Data

Avocet Mining (AVM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.536.7534.50.000011k55k21k1.253.62%
1 Month383932.8750.00001k59k23k-2.25-5.92%
3 Months4848.2532.8750.00000237k35k-12.25-25.52%
6 Months76.2576.2532.8750.00000281k42k-40.5-53.11%
1 Year98.512732.8750.000001M97k-62.75-63.71%
3 Years80.212717.50.00000146M2M-44.45-55.42%
5 Years713968.517.50.00000315M8M-677.25-94.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170721 10:55:13