Share Name Share Symbol Market Type Share ISIN Share Description
Avocet Mining LSE:AVM London Ordinary Share GB00BZBVR613 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.50p +11.11% 35.00p 33.00p 35.00p 35.00p 31.00p 32.00p 65,510 11:17:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 72.6 4.3 14.0 2.6 73.17

Avocet (AVM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201731.500001-0.62-1.95%31.50000131.5000012,889
16 Aug 201732.125-0.88-2.65%3132.12554,826
15 Aug 201733-2.50-7.04%32.53550,889
14 Aug 201735.50.000.00%353730,725
11 Aug 201735.5+0.75+2.16%353764,623
10 Aug 201734.75+0.75+2.21%34.7535.532,779
09 Aug 201734+1.00+3.03%343536,544
08 Aug 2017330.000.00%333398
07 Aug 201733+0.25+0.76%33336,991
04 Aug 201732.75+0.25+0.77%32.7533.511,596
03 Aug 201732.5-2.50-7.14%30.753473,977
02 Aug 2017350.000.00%3535400
01 Aug 2017350.000.00%343512,904
31 Jul 201735-0.50-1.41%3535229
28 Jul 201735.5+1.50+4.41%3535.522,372
27 Jul 201734+0.75+2.26%323533,342
26 Jul 201733.25-1.75-5.00%33.253422,750
25 Jul 201735-1.50-4.11%353538,566
24 Jul 201736.5+1.00+2.82%36.536.536,004
21 Jul 201735.5-0.25-0.70%35.535.5794
20 Jul 201735.75+0.50+1.42%35.7536.7511,910
19 Jul 201735.250.000.00%35.2536.512,595
18 Jul 201735.25+0.75+2.17%3535.2515,409
Download more Avocet Mining Historical Data

Avocet Mining (AVM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35373133.91233k66k41k0-
1 Month35.53730.7534.06369874k27k-0.5-1.41%
3 Months384530.7536.66090237k33k-3-7.89%
6 Months66.756730.7546.43030237k32k-31.75-47.57%
1 Year11912730.7567.739501M90k-84-70.59%
3 Years74.612717.557.55170146M2M-39.6-53.08%
5 Years911.5968.517.5196.35140315M8M-876.5-96.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170818 10:50:52