Share Name Share Symbol Market Type Share ISIN Share Description
Aviva Plc LSE:AV. London Ordinary Share GB0002162385 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.60p +0.49% 534.80p 534.00p 534.20p 537.00p 531.60p 532.20p 10,675,024 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 55,292.0 1,833.0 15.3 35.0 21,609.11

Aviva (AV.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018534.79998+2.60+0.49%531.6000353710,675,024
18 Jan 2018532.20001+5.20+0.99%526.39996532.600038,367,441
17 Jan 2018527+0.20+0.04%524.2000152911,582,609
16 Jan 2018526.79998-3.00-0.57%525.59997533.7999810,503,532
15 Jan 2018529.79998-3.80-0.71%529.79998535.599977,265,568
12 Jan 2018533.60003+6.40+1.21%528.2000153615,006,612
11 Jan 2018527.20001+2.20+0.42%522.59997530.6000313,809,334
10 Jan 2018525+8.80+1.70%514.40002525.3999614,880,487
09 Jan 2018516.20001+10.00+1.98%506.39999516.2000114,012,578
08 Jan 2018506.19998-0.40-0.08%505.6509.799985,986,917
05 Jan 2018506.6-2.00-0.39%504.65097,991,655
04 Jan 2018508.6+5.60+1.11%503.80001511.2000110,463,611
03 Jan 2018502.99996+0.20+0.04%499.39999505.199986,785,248
02 Jan 2018502.80001-3.70-0.73%5015105,858,405
29 Dec 2017506.5+5.50+1.10%500.55073,458,373
28 Dec 2017501+1.00+0.20%501505.000034,339,389
27 Dec 20175000.000.00%495501.999964,479,628
22 Dec 2017500-0.50-0.10%497.5501.999963,580,191
21 Dec 2017500.5+1.40+0.28%497.40002502.499966,788,250
Download more Aviva Plc Historical Data

Aviva Plc (AV.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week529537524.2530.04977M15M11M5.81.10%
1 Month498.5537495518.88813M15M9M36.37.28%
3 Months517537488.9507.89723M30M10M17.83.44%
6 Months532.5550488.9510.86293M30M10M2.30.43%
1 Year476.8550467.4515.51853M31M10M5812.16%
3 Years540578.5290484.6175890k50M10M-5.2-0.96%
5 Years373.3578.5290464.1585416k94M9M161.543.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180121 17:01:35