Share Name Share Symbol Market Type Share ISIN Share Description
Aviva Plc LSE:AV. London Ordinary Share GB0002162385 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 470.60p 469.80p 470.10p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 23,728.0 1,172.0 22.6 20.8 19,151.67

Aviva (AV.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 2017470.6-2.70-0.57%467.4472.110,497,684
20 Jan 2017473.3-3.00-0.63%472.5479.88,558,596
19 Jan 2017476.3-2.40-0.50%472.8480.37,704,202
18 Jan 2017478.7-0.10-0.02%474.5481.57,223,794
17 Jan 2017478.8-3.20-0.66%475.44837,306,616
16 Jan 2017482-7.10-1.45%478.7487.510,149,549
13 Jan 2017489.1+7.40+1.54%482.9489.515,834,686
12 Jan 2017481.7-0.10-0.02%478.7482.26,034,495
11 Jan 2017481.8-5.00-1.03%479.6486.912,837,685
10 Jan 2017486.8+0.30+0.06%480.8488.67,504,906
09 Jan 2017486.5-2.90-0.59%484.4490.212,880,868
06 Jan 2017489.4-0.60-0.12%487.14916,089,512
05 Jan 2017490-2.90-0.59%487.349510,682,221
04 Jan 2017492.9-0.40-0.08%490.8494.87,146,314
03 Jan 2017493.3+6.90+1.42%487.2494.914,730,211
30 Dec 2016486.4+0.80+0.16%481.7486.93,650,481
29 Dec 2016485.6+1.60+0.33%481.14873,494,074
28 Dec 2016484+3.70+0.77%479.54855,181,744
Download more Aviva Plc Historical Data

Aviva Plc (AV.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week480.50483.000.00475.09137M10M8M-9.90-2.06%
1 Month482.80495.000.00484.09923M16M9M-12.20-2.53%
3 Months445.60495.000.00465.11692M23M10M25.005.61%
6 Months381.60495.000.00444.95852M29M10M89.0023.32%
1 Year457.60499.800.00433.72032M50M11M13.002.84%
3 Years446.20578.500.00478.1038416k50M9M24.405.47%
5 Years345.40578.500.00423.0785416k94M10M125.2036.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170124 07:09:25