Share Name Share Symbol Market Type Share ISIN Share Description
Aviva Plc LSE:AV. London Ordinary Share GB0002162385 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.38% 531.00p 530.00p 530.50p 535.50p 525.50p 533.00p 6,876,379.00 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 55,292.0 1,833.0 15.3 34.7 21,568.82

Aviva (AV.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 2017531-2.00-0.38%525.5535.56,876,379
28 Mar 2017533+10.00+1.91%527.5535.510,437,275
27 Mar 2017523-2.50-0.48%518525.56,616,063
24 Mar 2017525.5-5.00-0.94%52453011,964,406
23 Mar 2017530.5-3.50-0.66%529.55367,556,180
22 Mar 2017534-5.00-0.93%527.55359,703,105
21 Mar 2017539+1.00+0.19%536.55447,322,424
20 Mar 2017538+2.00+0.37%5355405,399,075
17 Mar 2017536-3.50-0.65%534.5542.512,753,836
16 Mar 2017539.5+2.00+0.37%537541.59,935,636
15 Mar 2017537.5-2.50-0.46%53654110,571,274
14 Mar 2017540-3.50-0.64%535.55459,914,422
13 Mar 2017543.5+2.50+0.46%537546.59,248,622
10 Mar 2017541-3.00-0.55%539.5547.512,332,571
09 Mar 2017544+33.00+6.46%532547.530,626,396
08 Mar 2017511-0.50-0.10%506.551516,264,741
07 Mar 2017511.5+1.50+0.29%508.55147,889,515
06 Mar 2017510+1.00+0.20%506.551510,457,830
03 Mar 2017509+4.00+0.79%502.499975108,088,228
02 Mar 2017505.00003-2.00-0.39%501.999975099,639,205
Download more Aviva Plc Historical Data

Aviva Plc (AV.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week534.50536.00518.000.00007M12M9M-3.50-0.65%
1 Month502.00547.50499.400.00005M31M11M29.005.78%
3 Months494.80547.50467.400.00005M31M10M36.207.32%
6 Months435.60547.50411.300.00001M31M10M95.4021.90%
1 Year459.50547.50290.000.00001M50M11M71.5015.56%
3 Years481.20578.50290.000.0000416k50M9M49.8010.35%
5 Years327.20578.50251.100.0000416k94M10M203.8062.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170330 00:49:40