Share Name Share Symbol Market Type Share ISIN Share Description
Aviva Plc LSE:AV. London Ordinary Share GB0002162385 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -0.56% 443.40p 443.50p 443.80p 445.50p 439.00p 442.30p 4,909,901.00 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 23,728.0 1,172.0 22.6 19.6 18,044.73

Aviva (AV.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016443.4-2.50-0.56%439445.54,909,901
01 Dec 2016445.9-1.10-0.25%440.3447.314,731,160
30 Nov 2016447-4.70-1.04%446.6453.610,876,156
29 Nov 2016451.7-1.20-0.26%449.1454.99,020,336
28 Nov 2016452.9-4.60-1.01%450.3458.415,171,922
25 Nov 2016457.5-2.20-0.48%456.9460.56,478,998
24 Nov 2016459.7+2.90+0.63%456.4460.74,242,463
23 Nov 2016456.8+0.60+0.13%452.5460.46,731,659
22 Nov 2016456.2+6.80+1.51%449.5457.67,696,429
21 Nov 2016449.4-4.70-1.04%447456.310,897,512
18 Nov 2016454.1-2.70-0.59%451.34638,677,613
17 Nov 2016456.8+2.20+0.48%454461.311,432,203
16 Nov 2016454.6-6.30-1.37%452.9463.68,800,800
15 Nov 2016460.9-0.10-0.02%455.6462.58,334,783
14 Nov 2016461+9.30+2.06%455.8465.412,137,789
11 Nov 2016451.7-6.80-1.48%448.946411,227,147
10 Nov 2016458.5+14.40+3.24%448.5468.123,269,906
09 Nov 2016444.1+14.10+3.28%411.3444.117,103,810
08 Nov 2016430+1.60+0.37%425.943113,976,387
07 Nov 2016428.4+9.50+2.27%422.4428.410,001,352
04 Nov 2016418.9-12.70-2.94%418.3429.39,064,119
03 Nov 2016431.6+1.40+0.33%428437.410,968,764
02 Nov 2016430.2-8.70-1.98%429.9437.312,975,426
Download more Aviva Plc Historical Data

Aviva Plc (AV.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week459.40460.50439.00450.26476M15M11M-16.00-3.48%
1 Month429.30468.10411.30449.36194M23M11M14.103.28%
3 Months445.80468.10411.30445.06504M23M10M-2.40-0.54%
6 Months445.10468.10290.00418.45192M50M12M-1.70-0.38%
1 Year504.00522.50290.00433.7500890k50M11M-60.60-12.02%
3 Years415.30578.50290.00477.0986416k50M9M28.106.77%
5 Years308.40578.50251.10418.6465416k94M10M135.0043.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161202 22:27:35