Share Name Share Symbol Market Type Share ISIN Share Description
Aviva Plc LSE:AV. London Ordinary Share GB0002162385 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.39% 506.50p 505.50p 506.00p 510.50p 504.50p 507.50p 14,799,805.00 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 23,728.0 1,172.0 22.6 22.4 20,573.65

Aviva (AV.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2017506.5-2.00-0.39%504.50003510.514,799,805
22 Feb 2017508.5+3.00+0.59%503.49997511.519,363,420
21 Feb 2017505.500030.000.00%502.49997507.512,238,332
20 Feb 2017505.50003+7.10+1.42%501.5507.59,133,786
17 Feb 2017498.40002-4.60-0.91%494.4506.000039,217,278
16 Feb 2017502.99997-4.50-0.89%500.5506.58,191,706
15 Feb 2017507.5+1.00+0.20%507.55138,829,706
14 Feb 2017506.5+2.50+0.50%500506.510,171,349
13 Feb 2017504.00003+4.00+0.80%497.8505.500036,792,727
10 Feb 20175000.000.00%497.6501.514,294,366
09 Feb 2017500+6.00+1.21%495.0999850013,538,589
08 Feb 2017494+1.00+0.20%490.30002495.318,735,755
07 Feb 2017493+2.90+0.59%487.19998494.810,470,577
06 Feb 2017490.1-3.00-0.61%489.699985009,263,373
03 Feb 2017493.1+12.70+2.64%479494.29,757,618
02 Feb 2017480.40002-3.80-0.78%477.59998484.26,169,317
01 Feb 2017484.2+7.30+1.53%476.1485.800029,021,694
31 Jan 2017476.9-4.10-0.85%476.9482.29,223,566
30 Jan 2017481-4.50-0.93%476.4481.210,286,155
27 Jan 2017485.5-0.50-0.10%481.2488.47,374,224
26 Jan 2017485.99997+7.90+1.65%478487.199989,366,293
25 Jan 2017478.09998+5.10+1.08%474.80002482.37,325,645
24 Jan 2017473.00003+2.40+0.51%469.6475.66,767,738
Download more Aviva Plc Historical Data

Aviva Plc (AV.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week506.00511.50494.400.00008M19M12M0.500.10%
1 Month479.30513.00476.100.00006M19M11M27.205.67%
3 Months442.60513.00439.000.00001M19M10M63.9014.44%
6 Months418.70513.00411.300.00001M23M10M87.8020.97%
1 Year417.60513.00290.000.00001M50M11M88.9021.29%
3 Years472.70578.50290.000.0000416k50M9M33.807.15%
5 Years368.40578.50251.100.0000416k94M10M138.1037.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170224 06:11:19