Share Name Share Symbol Market Type Share ISIN Share Description
Aviva Plc LSE:AV. London Ordinary Share GB0002162385 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.09% 528.50p 529.00p 529.50p 530.00p 522.50p 527.50p 6,914,814 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 55,292.0 1,833.0 15.3 34.5 21,502.00

Aviva (AV.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017528.5-0.50-0.09%522.55301,967,551
22 Jun 2017529-5.50-1.03%527.55345,203,254
21 Jun 2017534.5-4.00-0.74%529.5538.56,430,109
20 Jun 2017538.5+1.50+0.28%537.5541.54,881,789
19 Jun 2017537+1.00+0.19%5375404,375,534
16 Jun 2017536+3.50+0.66%532540.512,860,642
15 Jun 2017532.5-0.50-0.09%525.55347,353,745
14 Jun 20175330.000.00%5325399,255,595
13 Jun 2017533-0.50-0.09%532537.58,790,724
12 Jun 2017533.5+1.50+0.28%528535.56,837,315
09 Jun 2017532+7.50+1.43%518.5533.58,765,134
08 Jun 2017524.5+0.50+0.10%524.55287,747,694
07 Jun 2017524-0.50-0.10%523.55286,896,542
06 Jun 2017524.5-4.50-0.85%5235306,745,076
05 Jun 2017529-3.00-0.56%5295336,464,258
02 Jun 2017532+2.50+0.47%530.55388,074,336
01 Jun 2017529.5+4.50+0.86%525530.55,700,112
31 May 2017525+0.50+0.10%52353011,775,669
30 May 2017524.5-2.00-0.38%519525.59,641,408
26 May 2017526.5-4.50-0.85%525.5531.511,140,147
25 May 2017531+1.00+0.19%530.55367,563,607
Download more Aviva Plc Historical Data

Aviva Plc (AV.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week533.5541.5522.50.00004M13M7M-5-0.94%
1 Month531.5541.5518.50.00004M13M8M-3-0.56%
3 Months529543504.50.00004M16M9M-0.5-0.09%
6 Months482.8547.5467.40.00001M31M10M45.79.47%
1 Year290547.52900.00001M50M11M238.582.24%
3 Years500578.52900.0000416k50M10M28.55.70%
5 Years272.2578.5264.80.0000416k94M9M256.394.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170625 12:25:40