Share Name Share Symbol Market Type Share ISIN Share Description
Aviva Plc LSE:AV. London Ordinary Share GB0002162385 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.50p -0.66% 524.50p 524.50p 525.00p 529.00p 524.00p 528.50p 7,681,608.00 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 55,292.0 1,833.0 15.3 34.3 21,339.26

Aviva (AV.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017524.5-3.50-0.66%5245297,681,608
27 Apr 2017528-3.00-0.56%526.5533.58,967,018
26 Apr 2017531+2.00+0.38%5255328,471,029
25 Apr 2017529+1.50+0.28%525.55328,700,564
24 Apr 2017527.5+17.50+3.43%520.553112,328,964
21 Apr 2017510+3.50+0.69%506.00003515.511,860,608
20 Apr 2017506.5-2.00-0.39%505.00003509.57,977,913
19 Apr 2017508.5+1.50+0.30%507514.512,198,236
18 Apr 2017507-10.50-2.03%504.50003521.510,561,357
13 Apr 2017517.5-1.00-0.19%516.55219,862,683
12 Apr 2017518.5-1.00-0.19%515.5523.59,767,786
11 Apr 2017519.5+6.50+1.27%513522.512,223,253
10 Apr 2017513-1.00-0.19%510.55145,708,313
07 Apr 2017514-0.50-0.10%509.5514.56,357,029
06 Apr 2017514.5-15.00-2.83%506.5515.515,523,177
05 Apr 2017529.50.000.00%526.5532.59,221,963
04 Apr 2017529.5+1.00+0.19%525531.57,501,908
03 Apr 2017528.5-3.50-0.66%525.5536.59,697,056
31 Mar 2017532+4.00+0.76%527.5538.511,988,903
30 Mar 2017528-3.00-0.56%524.5531.56,046,811
Download more Aviva Plc Historical Data

Aviva Plc (AV.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week506.50533.50506.000.00008M12M10M18.003.55%
1 Month529.00538.50504.500.00006M16M10M-4.50-0.85%
3 Months480.00547.50479.000.00005M31M11M44.509.27%
6 Months447.70547.50411.300.00001M31M10M76.8017.15%
1 Year432.90547.50290.000.00001M50M11M91.6021.16%
3 Years526.00578.50290.000.0000416k50M9M-1.50-0.29%
5 Years309.80578.50251.100.0000416k94M10M214.7069.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170430 03:17:45