Share Name Share Symbol Market Type Share ISIN Share Description
Aviva Plc LSE:AV. London Ordinary Share GB0002162385 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.30p +0.46% 500.50p 500.50p 501.00p 503.50p 496.20p 496.90p 9,221,285 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 55,292.0 1,833.0 15.3 32.7 20,180.64

Aviva (AV.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 2017498.20001+2.00+0.40%494.0567499.200014,905,188
15 Nov 2017496.20001+2.50+0.51%490.00003497.900028,746,148
14 Nov 2017493.70001+3.10+0.63%489.69998495.64457,489,204
13 Nov 2017490.6-5.10-1.03%488.899994986,879,339
10 Nov 2017495.70001+0.60+0.12%492.7247498.200016,406,647
09 Nov 2017495.09997-2.00-0.40%491.5502.978,339,774
08 Nov 2017497.09997-2.90-0.58%493.29998507.750189,646,103
07 Nov 2017500-7.00-1.38%498.70001508.58,000,050
06 Nov 2017507-2.50-0.49%504.00003509.230014,352,323
03 Nov 2017509.5-5.50-1.07%508515.24237,725,323
02 Nov 2017515+2.00+0.39%506.449516.518,375,133
01 Nov 2017513+8.00+1.58%505.00003516.511,863,051
31 Oct 2017505.00003-1.50-0.30%504.00003512.56,520,575
30 Oct 2017506.5-6.00-1.17%504.50003516.5206913,885,059
27 Oct 2017512.5+1.50+0.29%501.72961517.512,168,308
26 Oct 2017511+9.00+1.79%496.72998511.59,844,656
25 Oct 2017501.99996-3.50-0.69%500.5506.56,756,923
24 Oct 2017505.50003+2.50+0.50%501.5506.000035,246,619
23 Oct 2017502.99996-2.50-0.49%501.55095,170,559
20 Oct 2017505.50003+4.00+0.80%498.5507.59,164,489
19 Oct 2017501.5+2.50+0.50%496502.9999611,034,799
18 Oct 2017499+4.20+0.85%494.20001499.65,203,262
17 Oct 2017494.79998-0.20-0.04%494.79998498.613,696,081
Download more Aviva Plc Historical Data

Aviva Plc (AV.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week495.9503.5488.9494.72905M9M7M4.60.93%
1 Month503.5517.5488.9504.66744M18M9M-3-0.60%
3 Months524527.5488.9504.88084M20M9M-23.5-4.48%
6 Months530550488.9518.14554M31M9M-29.5-5.57%
1 Year459.7550439510.05471M31M9M40.88.88%
3 Years533.5578.5290483.8805890k50M10M-33-6.19%
5 Years343.4578.5290459.4683416k94M9M157.145.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171117 19:42:23