Share Name Share Symbol Market Type Share ISIN Share Description
Aviva Plc LSE:AV. London Ordinary Share GB0002162385 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.50p -0.85% 526.50p 527.00p 527.50p 531.50p 525.50p 531.50p 11,140,147 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 55,292.0 1,833.0 15.3 34.4 21,420.63

Aviva (AV.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017526.5-4.50-0.85%525.5531.511,140,147
25 May 2017531+1.00+0.19%530.55367,563,607
24 May 2017530-1.00-0.19%528.55327,926,732
23 May 2017531-0.50-0.09%530535.510,806,257
22 May 2017531.5-2.50-0.47%530.5538.57,400,997
19 May 2017534+6.00+1.14%524535.513,074,619
18 May 20175280.000.00%515528.512,081,176
17 May 2017528-6.50-1.22%526533.511,662,290
16 May 2017534.5-0.50-0.09%531.5538.59,541,688
15 May 2017535-3.50-0.65%533.5539.513,425,365
12 May 2017538.5+1.00+0.19%533540.55,842,812
11 May 2017537.5-4.50-0.83%5345417,405,299
10 May 2017542+6.50+1.21%535.554312,311,421
09 May 2017535.5+5.50+1.04%530.5536.57,063,245
08 May 2017530-2.00-0.38%526.5533.58,163,505
05 May 2017532-0.50-0.09%5275336,057,102
04 May 2017532.5+6.50+1.24%526532.56,996,250
03 May 2017526+2.00+0.38%521.55276,204,777
02 May 2017524-0.50-0.10%52352711,056,762
28 Apr 2017524.5-3.50-0.66%5245297,681,608
27 Apr 2017528-3.00-0.56%526.5533.58,967,018
Download more Aviva Plc Historical Data

Aviva Plc (AV.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week530538.55240.00007M13M9M-3.5-0.66%
1 Month528.55435150.00006M13M9M-2-0.38%
3 Months503.5547.5502.50.00005M31M10M234.57%
6 Months459.4547.54390.00001M31M10M67.114.61%
1 Year452547.52900.00001M50M11M74.516.48%
3 Years526578.52900.0000416k50M10M0.50.10%
5 Years263.2578.5251.10.0000416k94M9M263.3100.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170527 17:28:01