Share Name Share Symbol Market Type Share ISIN Share Description
Aviva Plc LSE:AV. London Ordinary Share GB0002162385 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.00p +1.14% 532.50p 534.00p 534.50p 535.50p 527.50p 527.50p 11,320,273 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 55,292.0 1,833.0 15.3 34.8 21,664.74

Aviva (AV.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 2017526.5-3.50-0.66%521.553013,025,084
21 Jul 2017530-2.00-0.38%528.55358,788,281
20 Jul 2017532+3.00+0.57%528.5534.510,457,863
19 Jul 2017529+2.00+0.38%5265319,105,510
18 Jul 2017527-1.00-0.19%523529.57,992,456
17 Jul 2017528-1.50-0.28%528532.56,707,626
14 Jul 2017529.5-2.50-0.47%528.553530,562,473
13 Jul 2017532+5.00+0.95%528.553517,401,505
12 Jul 2017527-0.50-0.09%527532.59,127,876
11 Jul 2017527.5-8.50-1.59%527.5537.511,788,118
10 Jul 2017536+1.00+0.19%5335397,308,574
07 Jul 2017535-0.50-0.09%533536.57,632,859
06 Jul 2017535.5+3.00+0.56%53354010,917,181
05 Jul 2017532.5+1.50+0.28%5305357,170,647
04 Jul 2017531-1.00-0.19%5295346,811,255
03 Jul 2017532+6.00+1.14%523.55338,934,573
30 Jun 2017526-4.50-0.85%525533.58,617,784
29 Jun 2017530.5-0.50-0.09%529536.56,208,476
28 Jun 2017531-0.50-0.09%525.55335,791,039
27 Jun 2017531.5+1.50+0.28%526.5532.59,603,564
26 Jun 2017530+1.50+0.28%529535.54,805,642
Download more Aviva Plc Historical Data

Aviva Plc (AV.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week526535.5521.5528.83018M13M10M6.51.24%
1 Month529540521.5530.31876M31M10M3.50.66%
3 Months527543515530.86114M31M9M5.51.04%
6 Months471.3547.5469.6521.12474M31M10M61.212.99%
1 Year381.6547.5378.2481.73151M31M10M150.939.54%
3 Years508578.5290483.1187416k50M10M24.54.82%
5 Years299578.5284.5447.2285416k94M9M233.578.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170725 16:58:51