Share Name Share Symbol Market Type Share ISIN Share Description
Aviva Plc LSE:AV. London Ordinary Share GB0002162385 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.20% 506.00p 505.50p 506.00p 506.50p 502.00p 504.50p 7,479,427 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 55,292.0 1,833.0 15.3 33.1 20,402.41

Aviva (AV.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017506.00003+1.00+0.20%501.99996506.57,479,427
21 Sep 2017505.00003+3.50+0.70%502.99996508.57,706,497
20 Sep 2017501.5-4.50-0.89%501508.58,791,169
19 Sep 2017506.00003+0.50+0.10%504.500035076,416,353
18 Sep 2017505.50003+1.50+0.30%504.0000350811,395,250
15 Sep 2017504.00003-5.00-0.98%502.9999650912,950,657
14 Sep 2017509-3.00-0.59%508.551414,228,931
13 Sep 2017512+0.50+0.10%509.5514.59,298,508
12 Sep 2017511.5+2.00+0.39%5095137,646,012
11 Sep 2017509.5+3.50+0.69%507.55138,423,074
08 Sep 2017506.00003+1.00+0.20%502.99996508.57,730,605
07 Sep 2017505.00003-1.50-0.30%504.0000351118,517,658
06 Sep 2017506.5-4.50-0.88%505.000035119,765,653
05 Sep 2017511-3.50-0.68%509.55158,605,461
04 Sep 2017514.5-6.00-1.15%514.55207,383,275
01 Sep 2017520.5-2.00-0.38%520.55244,625,949
31 Aug 2017522.5+5.50+1.06%517.552610,031,065
30 Aug 20175170.000.00%516.5523.55,366,355
29 Aug 2017517-4.50-0.86%512.5519.57,507,726
25 Aug 2017521.5-1.50-0.29%520.5527.57,086,189
24 Aug 2017523+4.50+0.87%5195255,947,113
23 Aug 2017518.5-3.00-0.58%517.55237,819,934
Download more Aviva Plc Historical Data

Aviva Plc (AV.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week508509501504.33126M13M9M-2-0.39%
1 Month524527.5501509.84685M19M9M-18-3.44%
3 Months530550501523.61115M31M9M-24-4.53%
6 Months530550501525.53814M31M9M-24-4.53%
1 Year452.4550411.3499.40101M31M10M53.611.85%
3 Years525578.5290483.9195890k50M10M-19-3.62%
5 Years324.6578.5290454.4880416k94M9M181.455.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170923 16:37:14