Share Name Share Symbol Market Type Share ISIN Share Description
Avanti Comm. LSE:AVN London Ordinary Share GB00B1VCNQ84 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 9.035p 8.10p 8.99p - - - 8,802 08:58:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 62.3 -50.4 -37.1 - 13.32

Avanti Communications (AVN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 20179.0349998-0.11-1.20%9.03499989.034999882,515
21 Jul 20179.1449995-0.10-1.03%8.35000039.144999560,802
20 Jul 20179.2399997-0.04-0.38%8.510109,195
19 Jul 20179.2750005+0.03+0.32%99.38000015,268
18 Jul 20179.2449998+0.19+2.15%8.59.2449998136,430
17 Jul 20179.0500001+0.43+4.99%9.05000019.050000137,287
14 Jul 20178.6199998-0.48-5.22%8.10000038.6199998105,488
13 Jul 20179.0950002+0.20+2.31%8.57999999.75137,318
12 Jul 20178.8900003-0.35-3.79%8.58.8900003197,968
11 Jul 20179.2399997+0.14+1.59%8.59.2399997306,188
10 Jul 20179.0950002+0.10+1.06%8.59.0950002703,049
07 Jul 20179-0.38-4.00%99.75261,234
06 Jul 20179.375-0.24-2.50%8.759.72999951,118,802
05 Jul 20179.6150007-0.38-3.85%9.2510338,200
04 Jul 201710+0.38+3.90%9.2512.57,949,260
03 Jul 20179.625-0.13-1.28%9.6259.625405,098
30 Jun 20179.75-0.36-3.56%9.759.75107,785
29 Jun 201710.109999+0.61+6.48%9.7510.251,247,078
28 Jun 20179.4949998-0.15-1.56%9.49499989.4949998136,827
27 Jun 20179.6449995+0.07+0.78%9.350000310183,555
26 Jun 20179.5699996-0.93-8.86%910.5527,630
Download more Avanti Comm. Historical Data

Avanti Comm. (AVN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.5108.359.18465k136k79k0.5356.29%
1 Month1012.58.19.78125k8M681k-0.965-9.65%
3 Months11.62512.57.59.66445k8M669k-2.59-22.28%
6 Months2021.757.511.51715k8M499k-10.965-54.83%
1 Year30.554.57.520.49025k8M498k-21.465-70.38%
3 Years196.53257.590.31761318M371k-187.465-95.40%
5 Years385.754097.5142.96801318M335k-376.715-97.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170725 08:37:01