Share Name Share Symbol Market Type Share ISIN Share Description
Avanti Comm. LSE:AVN London Ordinary Share GB00B1VCNQ84 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -0.25% 10.00p 10.00p 10.50p 10.50p 9.76p 10.50p 102,196 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 62.3 -50.4 -37.1 - 14.74

Avanti Communications (AVN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201710-0.02-0.25%9.760000210.5102,196
25 May 201710.024999-0.60-5.65%9.979999510.75541,719
24 May 201710.625+0.25+2.41%10.510.75215,179
23 May 201710.3750.000.00%10.2510.5497,377
22 May 201710.375-0.25-2.35%1011.249999182,677
19 May 201710.625-0.38-3.41%10.511.5178,825
18 May 201711+0.38+3.53%10.7511.564,734
17 May 201710.625-0.38-3.41%10.511299,201
16 May 201711-0.63-5.38%10.511.249999570,415
15 May 201711.625+0.63+5.68%10.511.75406,816
12 May 201711+1.50+15.79%1011.2499991,556,460
11 May 20179.5+0.65+7.34%8.759.9899997511,939
10 May 20178.8500003+0.18+2.02%8.85000039.25229,214
09 May 20178.6750001-0.08-0.86%8.591,322,340
08 May 20178.75-0.63-6.67%8.75101,580,978
05 May 20179.375-1.00-9.64%9.37510.5730,798
04 May 201710.375-0.50-4.60%9.760000210.75136,875
03 May 201710.875-0.75-6.45%10.87511.24999988,629
02 May 201711.625+0.25+2.20%11.62511.625101,474
Download more Avanti Comm. Historical Data

Avanti Comm. (AVN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.7511.59.760.0000179k542k323k-0.75-6.98%
1 Month11.7511.758.50.000065k2M494k-1.75-14.89%
3 Months14.7515.258.50.000013k2M427k-4.75-32.20%
6 Months22.7527.58.50.000013k6M449k-12.75-56.04%
1 Year78.2582.758.50.000013k6M535k-68.25-87.22%
3 Years277.753258.50.00001317M355k-267.75-96.40%
5 Years315.254458.50.00001317M317k-305.25-96.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170529 19:06:36