Share Name Share Symbol Market Type Share ISIN Share Description
Avanti Comm. LSE:AVN London Ordinary Share GB00B1VCNQ84 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.125p -4.95% 21.625p 20.75p 22.50p 22.25p 21.50p 22.00p 105,360.00 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 54.2 -46.7 -39.2 - 31.87

Avanti Communications (AVN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 201621.625-1.13-4.95%21.522.25105,360
01 Dec 201622.750.000.00%21.7523.25158,357
30 Nov 201622.75-0.88-3.70%2223.5238,354
29 Nov 201623.625+0.63+2.72%23.62523.62547,633
28 Nov 201623-0.63-2.65%2323.7575,116
25 Nov 201623.625+0.88+3.85%22.7523.625133,039
24 Nov 201622.75-1.50-6.19%22.7524.75226,932
23 Nov 201624.25-0.25-1.02%24.2525.5213,670
22 Nov 201624.5-0.50-2.00%24.2525.75243,530
21 Nov 201625+0.50+2.04%24.2525.5307,819
18 Nov 201624.50.000.00%24.525.25151,509
17 Nov 201624.5-1.50-5.77%2426.5175,959
16 Nov 201626-0.88-3.26%25.2527.5228,624
15 Nov 201626.875+1.63+6.44%25.2527.5161,459
14 Nov 201625.25-0.50-1.94%24.527173,230
11 Nov 201625.75+0.75+3.00%24.528.25565,101
10 Nov 201625+2.50+11.11%21.7531.51,413,262
09 Nov 201622.5-1.00-4.26%21.2523.75100,309
08 Nov 201623.5-0.50-2.08%22.524203,429
07 Nov 2016240.000.00%23.525.75207,359
04 Nov 201624-0.25-1.03%23.525.578,529
03 Nov 201624.250.000.00%23.7524.7560,336
Download more Avanti Comm. Historical Data

Avanti Comm. (AVN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.7523.7521.5023.021148k238k130k-1.13-4.95%
1 Month25.5031.5021.2524.590348k1M255k-3.88-15.20%
3 Months40.0040.0021.2526.902248k2M316k-18.38-45.94%
6 Months66.0082.7519.0037.787248k5M586k-44.38-67.23%
1 Year185.00197.0019.0066.709613k5M510k-163.38-88.31%
3 Years240.75329.2519.00147.91221317M319k-219.13-91.02%
5 Years305.00445.0019.00188.93391317M303k-283.38-92.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161203 06:44:55