Share Name Share Symbol Market Type Share ISIN Share Description
Avanti Comm. LSE:AVN London Ordinary Share GB00B1VCNQ84 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 9.645p 9.00p 10.00p - - - 0 08:00:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 62.3 -50.4 -37.1 - 14.22

Avanti Communications (AVN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 20179.6449995+0.07+0.78%9.350000310183,555
26 Jun 20179.5699996-0.93-8.86%910.5527,630
23 Jun 201710.5+0.58+5.79%9.300000110.5137,733
22 Jun 20179.9249992-0.23-2.22%9.300000110.25357,685
21 Jun 201710.149999+0.27+2.78%9.199999810.149999432,740
20 Jun 20179.875-0.32-3.19%9.600000310.2562,000
19 Jun 201710.199999+0.15+1.49%9.600000311.5533,799
16 Jun 201710.05+2.05+25.63%9.512.57,408,867
15 Jun 20178+0.18+2.24%7.98.52,135,540
14 Jun 20177.8249998-0.18-2.19%7.58.751,049,305
13 Jun 20178-0.63-7.25%88.5202,024
12 Jun 20178.625+0.13+1.47%8.259.25107,813
09 Jun 20178.5+0.02+0.24%8.259323,538
08 Jun 20178.4799995+0.28+3.41%89.25356,876
07 Jun 20178.1999998-0.97-10.58%7.80000018.8199996447,955
06 Jun 20179.17-0.53-5.46%8.89999969.5100002535,777
05 Jun 20179.6999998-0.08-0.77%9.60000039.8000001209,223
02 Jun 20179.7750005+0.03+0.26%9.68000039.9799995332,268
01 Jun 20179.75-0.05-0.51%9.60000031045,951
31 May 20179.8000001-0.08-0.76%9.510.5731,284
30 May 20179.875-0.13-1.25%9.87510558,261
Download more Avanti Comm. Historical Data

Avanti Comm. (AVN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.510.590.0000138k528k328k0.1451.53%
1 Month1012.57.50.000046k7M806k-0.355-3.55%
3 Months12.2513.57.50.000013k7M532k-2.605-21.27%
6 Months24.7524.757.50.000013k7M457k-15.105-61.03%
1 Year55.5637.50.000013k7M531k-45.855-82.62%
3 Years249.253257.50.00001317M365k-239.605-96.13%
5 Years3574457.50.00001317M328k-347.355-97.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170628 07:24:29