Share Name Share Symbol Market Type Share ISIN Share Description
Avanti Comm. LSE:AVN London Ordinary Share GB00B1VCNQ84 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.125p 7.50p 9.00p - - - 25,000 08:00:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 62.3 -50.4 -37.1 - 11.98

Avanti Communications (AVN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 20178.125+0.98+13.64%7.58.125350,443
13 Dec 20177.15+0.77+12.16%6.57.80000013,550,345
12 Dec 20176.3750004-0.13-1.92%6.37500046.75180,364
11 Dec 20176.5-0.38-5.45%66.5137,701
08 Dec 20176.8750004+0.50+7.84%6.256.875000476,200
07 Dec 20176.3750004-0.25-3.77%6.256.3750004134,554
06 Dec 20176.6249995+0.27+4.33%66.624999559,755
05 Dec 20176.3499999-0.03-0.39%6.19999986.563,593
04 Dec 20176.3750004+0.08+1.19%6.37500046.556,333
01 Dec 20176.3000001-0.48-7.01%6.30000016.576,626
30 Nov 20176.775-0.48-6.55%6.7756.77585,130
29 Nov 20177.25+0.25+3.57%6.757.25364,064
28 Nov 20177+0.12+1.82%77199,199
27 Nov 20176.8750004-0.38-5.17%6.87500046.875000473,436
24 Nov 20177.250.000.00%7.257.254,898
23 Nov 20177.25+0.75+11.54%7.257.2549,030
22 Nov 20176.50.000.00%6.57185,997
21 Nov 20176.5-0.25-3.70%6.56.5224,136
20 Nov 20176.75+0.25+3.85%6.57258,108
17 Nov 20176.50.000.00%6.56.583,489
16 Nov 20176.50.000.00%6.56.526,818
15 Nov 20176.50.000.00%6.56.5145,250
Download more Avanti Comm. Historical Data

Avanti Comm. (AVN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.258.12567.171376k4M859k1.87530.00%
1 Month6.58.12567.04255k4M311k1.62525.00%
3 Months7.519.7567.32685k4M269k0.6158.19%
6 Months9.512.568.77715k8M361k-1.375-14.47%
1 Year19.7527.5612.77235k8M419k-11.625-58.86%
3 Years260269.5666.90233k8M362k-251.875-96.88%
5 Years2303356125.38031318M332k-221.875-96.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171215 10:21:08