Share Name Share Symbol Market Type Share ISIN Share Description
Avanti Comm. LSE:AVN London Ordinary Share GB00B1VCNQ84 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +1.28% 19.75p 19.50p 20.25p 20.75p 19.75p 19.75p 127,442.00 13:43:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 62.3 -50.4 -37.1 - 29.11

Avanti Communications (AVN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jan 201719.5-0.50-2.50%19.521736,919
12 Jan 2017200.000.00%19.520140,535
11 Jan 201720-0.13-0.62%19.520.5236,617
10 Jan 201720.125+0.63+3.21%19.7520.75228,601
09 Jan 201719.5-1.88-8.77%19.521597,551
06 Jan 201721.375+0.38+1.79%20.7521.5150,798
05 Jan 2017210.000.00%20.7521.5684,538
04 Jan 201721-0.88-4.00%20.521.5554,731
03 Jan 201721.875+0.38+1.74%2122.75478,191
30 Dec 201621.5+0.38+1.78%2122239,253
29 Dec 201621.125+0.13+0.60%2121.5589,024
28 Dec 201621-4.75-18.45%20.524.751,986,812
23 Dec 201625.75-0.75-2.83%2527341,486
22 Dec 201626.50.000.00%25.2526.5600,209
21 Dec 201626.5+1.50+6.00%24.7527.53,824,365
20 Dec 201625+4.00+19.05%21.75275,533,540
19 Dec 201621-2.00-8.70%2123.5642,727
16 Dec 201623+4.00+21.05%19.7523626,182
Download more Avanti Comm. Historical Data

Avanti Comm. (AVN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.0021.0019.5019.6708141k737k388k-1.25-5.95%
1 Month22.2527.5019.5023.6290141k6M1M-2.50-11.24%
3 Months24.7531.5017.2523.642548k6M494k-5.00-20.20%
6 Months29.0054.5017.2529.284948k6M551k-9.25-31.90%
1 Year139.00148.0017.2554.290645k6M559k-119.25-85.79%
3 Years229.50329.2517.25136.37571317M341k-209.75-91.39%
5 Years296.75445.0017.25179.10831317M317k-277.00-93.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170116 15:07:43