Share Name Share Symbol Market Type Share ISIN Share Description
Avanti Comm. LSE:AVN London Ordinary Share GB00B1VCNQ84 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.625p +5.05% 13.00p 12.75p 13.00p 13.00p 13.00p 13.00p 66,301.00 09:47:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 62.3 -50.4 -37.1 - 19.16

Avanti Communications (AVN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 201712.375-0.13-1.00%12.37512.576,307
27 Mar 201712.5-0.13-0.99%1212.575,343
24 Mar 201712.625-0.13-0.98%1213630,869
23 Mar 201712.750001+0.63+5.15%1213765,276
22 Mar 201712.125+0.88+7.78%11.512.249999382,288
21 Mar 201711.249999-0.38-3.23%1112.249999501,131
20 Mar 201711.625-0.13-1.06%1112302,027
17 Mar 201711.750001+0.13+1.08%1111.75000195,494
16 Mar 201711.625+0.13+1.09%11.512.249999106,705
15 Mar 201711.5-0.25-2.13%1112.5189,360
14 Mar 201711.750001+0.25+2.17%11.75000112.5216,116
13 Mar 201711.50.000.00%11.512.750001608,432
10 Mar 201711.5-0.63-5.15%1112.7500011,227,638
09 Mar 201712.125-1.75-12.61%11.75000113.7500011,281,577
08 Mar 201713.875-0.63-4.31%13.514.5534,582
07 Mar 201714.5-0.38-2.52%14.515363,821
06 Mar 201714.875+0.12+0.85%14.75000115368,390
03 Mar 201714.7500010.000.00%14.75000115.249999926,273
02 Mar 201714.750001-1.62-9.92%14.516.251,656,279
01 Mar 201716.375-0.13-0.76%16.2516.75225,597
Download more Avanti Comm. Historical Data

Avanti Comm. (AVN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.2513.0011.500.000075k765k386k0.756.12%
1 Month16.5016.7511.000.000075k2M527k-3.50-21.21%
3 Months21.5021.7511.000.000025k2M357k-8.50-39.53%
6 Months27.7533.7511.000.000025k6M417k-14.75-53.15%
1 Year93.25107.0011.000.000025k6M549k-80.25-86.06%
3 Years314.75329.2511.000.00001317M348k-301.75-95.87%
5 Years256.25445.0011.000.00001317M315k-243.25-94.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170329 09:20:12