Share Name Share Symbol Market Type Share ISIN Share Description
Avanti Comm. LSE:AVN London Ordinary Share GB00B1VCNQ84 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05p -0.57% 8.75p 8.50p 9.00p 9.00p 8.70p 8.70p 516,895 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 62.3 -50.4 -37.1 - 12.90

Avanti Communications (AVN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 20178.8000001+0.45+5.39%8.39999969370,186
18 Aug 20178.3500003-0.16-1.82%88.350000342,075
17 Aug 20178.5050001-0.50-5.50%88.6773,057
16 Aug 20179+0.45+5.26%8.59.75102,612
15 Aug 20178.5500001-0.58-6.30%8.258.5500001124,606
14 Aug 20179.125+0.51+5.86%8.259.399999655,359
11 Aug 20178.6199998+0.02+0.23%8.61999988.989999780,472
10 Aug 20178.6000003-0.20-2.27%8.58.6999998148,096
09 Aug 20178.8000001-0.35-3.83%8.40999989.329999993,946
08 Aug 20179.1499996-0.13-1.40%8.55000019.149999622,899
07 Aug 20179.2799997+0.28+3.17%8.40999989.5237,220
04 Aug 20178.9949998-0.13-1.37%8.58.994999831,849
03 Aug 20179.1199998+0.05+0.55%9.11999989.119999824,882
02 Aug 20179.0699996-0.30-3.20%8.59.0699996323,927
01 Aug 20179.3699998+0.37+4.11%99.369999883,449
31 Jul 20179-0.96-9.64%910.25208,436
28 Jul 20179.96-0.02-0.20%9.969.9652,725
27 Jul 20179.9799995+1.36+15.78%8.77999979.9799995347,761
26 Jul 20178.6199998+0.02+0.29%89141,723
25 Jul 20178.5950002-0.44-4.87%8.58.595000290,797
24 Jul 20179.0349998-0.11-1.20%9.03499989.034999882,515
Download more Avanti Comm. Historical Data

Avanti Comm. (AVN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.59.7588.728342k517k143k0.252.94%
1 Month8.510.2589.049623k517k133k0.252.94%
3 Months1012.57.59.54535k8M546k-1.25-12.50%
6 Months19.520.57.510.76585k8M484k-10.75-55.13%
1 Year39.7543.57.517.26585k8M436k-31-77.99%
3 Years173.253257.587.84591318M367k-164.5-94.95%
5 Years371.53807.5140.11381318M334k-362.75-97.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170822 16:31:22