Share Name Share Symbol Market Type Share ISIN Share Description
Avanti Comm. LSE:AVN London Ordinary Share GB00B1VCNQ84 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -3.33% 7.25p 6.50p 7.25p 7.25p 6.50p 7.01p 1,467,188 16:45:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 62.3 -50.4 -37.1 - 10.69

Avanti Communications (AVN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 20177.5-0.58-7.12%7.258207,900
13 Oct 20178.0750007+0.33+4.19%8.07500078.075000772,169
12 Oct 20177.75+0.25+3.33%7.757.75256,597
11 Oct 20177.5-0.45-5.66%7.57.65322,582
10 Oct 20177.94999980.000.00%7.94999988720,913
09 Oct 20177.9499998-0.38-4.50%7.94999987.949999870,854
06 Oct 20178.32499980.000.00%7.65999988.324999897,081
05 Oct 20178.3249998-0.01-0.06%8.32499988.324999813,175
04 Oct 20178.3299999+0.34+4.26%8.32999998.3299999109,706
03 Oct 20177.9899997+0.11+1.46%7.58.7399997103,379
02 Oct 20177.8750004-0.13-1.56%7.87500047.875000466,599
29 Sep 20178-0.12-1.48%88.739999739,639
28 Sep 20178.1199998-0.01-0.06%7.58.7299995132,555
27 Sep 20178.125+0.01+0.06%8.1258.729999534,548
26 Sep 20178.1199998+0.12+1.50%8.11999988.119999846,220
25 Sep 20178-0.25-3.03%7.6999998861,680
22 Sep 20178.25+0.50+6.45%7.51000028.2545,282
21 Sep 20177.75-0.20-2.52%7.757.9193,215
20 Sep 20177.9499998-0.25-2.99%7.94999988156,852
19 Sep 20178.1950006+0.45+5.74%88.195000694,446
18 Sep 20177.75-0.40-4.85%7.757.75116,095
Download more Avanti Comm. Historical Data

Avanti Comm. (AVN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.998.0756.57.772272k1M316k-0.74-9.26%
1 Month88.746.57.894013k1M142k-0.75-9.38%
3 Months8.510.256.58.37766k1M167k-1.25-14.71%
6 Months1212.56.59.48625k8M403k-4.75-39.58%
1 Year24.2531.56.514.70765k8M410k-17-70.10%
3 Years191.53256.583.43733k8M369k-184.25-96.21%
5 Years2753356.5131.78791318M328k-267.75-97.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171017 18:59:32