Share Name Share Symbol Market Type Share ISIN Share Description
Avanti Comm. LSE:AVN London Ordinary Share GB00B1VCNQ84 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +1.11% 11.375p 10.75p 12.00p 11.75p 11.75p 11.75p 166,169.00 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 62.3 -50.4 -37.1 - 16.77

Avanti Communications (AVN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 201711.375+0.13+1.11%11.37511.75166,169
27 Apr 201711.2499990.000.00%10.7511.249999332,247
26 Apr 201711.2499990.000.00%1111.75311,511
25 Apr 201711.249999-0.50-4.26%11.2499991248,392
24 Apr 201711.750.000.00%11.511.75203,165
21 Apr 201711.750.000.00%11.7511.7512,940
20 Apr 201711.75-0.38-3.09%11.511.75143,805
19 Apr 201712.125+0.13+1.04%11.7512.125163,730
18 Apr 201712-0.38-3.03%11.7512452,302
13 Apr 201712.375+0.13+1.02%12.24999912.37563,287
12 Apr 201712.2499990.000.00%1212.5476,003
11 Apr 201712.249999+0.12+1.03%11.7512.249999101,643
10 Apr 201712.125+0.13+1.04%11.24999912.125414,768
07 Apr 201712-0.63-4.95%1212309,510
06 Apr 201712.625-0.88-6.48%1213312,798
05 Apr 201713.5+1.00+8.00%1213.5278,703
04 Apr 201712.5-0.25-1.96%12.24999912.5247,281
03 Apr 201712.75-0.25-1.92%12.7514.5192,855
31 Mar 2017130.000.00%12.513.249999390,363
30 Mar 201713-0.13-0.95%12.7513279,132
29 Mar 201713.125+0.75+6.06%12.7513.51,548,992
Download more Avanti Comm. Historical Data

Avanti Comm. (AVN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.7512.0010.750.000013k332k182k-0.375-3.19%
1 Month12.7514.5010.750.000013k476k248k-1.375-10.78%
3 Months20.0021.7510.750.000013k2M360k-8.625-43.13%
6 Months25.2531.5010.750.000013k6M409k-13.875-54.95%
1 Year95.25107.0010.750.000013k6M560k-83.875-88.06%
3 Years302.50325.0010.750.00001317M351k-291.125-96.24%
5 Years327.25445.0010.750.00001317M315k-315.875-96.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170429 23:16:35