Share Name Share Symbol Market Type Share ISIN Share Description
Avanti Comm. LSE:AVN London Ordinary Share GB00B1VCNQ84 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -1.25% 19.75p 19.25p 19.75p 19.75p 19.50p 19.50p 87,865.00 13:30:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 62.3 -50.4 -37.1 - 29.11

Avanti Communications (AVN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2017200.000.00%19.521.751,114,820
17 Feb 201720+0.25+1.27%192071,276
16 Feb 201719.75+0.25+1.28%19.752064,821
15 Feb 201719.5+0.25+1.30%19.519.5108,548
14 Feb 201719.25-0.50-2.53%19.2519.581,342
13 Feb 201719.75+0.38+1.94%19.752069,379
10 Feb 201719.375+0.13+0.65%19.37519.37525,098
09 Feb 201719.25+0.25+1.32%19.2519.5118,754
08 Feb 201719-1.13-5.59%1920183,579
07 Feb 201720.125-0.25-1.23%1921.500002129,794
06 Feb 201720.375+0.13+0.62%20.37520.37547,098
03 Feb 201720.250.000.00%19.7520.5113,143
02 Feb 201720.25+0.13+0.62%2020.75127,172
01 Feb 201720.125+0.25+1.26%19.7520.5190,882
31 Jan 201719.875-0.88-4.22%19.521.25430,392
30 Jan 201720.75+0.13+0.61%20.7521277,005
27 Jan 201720.625+0.13+0.61%2021580,665
26 Jan 201720.50.000.00%20.2521170,618
25 Jan 201720.5-0.25-1.20%2021295,185
24 Jan 201720.75+1.25+6.41%2021.25352,503
23 Jan 201719.5-0.75-3.70%19.52058,157
Download more Avanti Comm. Historical Data

Avanti Comm. (AVN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.5021.7519.0019.908765k1M288k0.251.28%
1 Month20.0021.7519.0020.152625k1M228k-0.25-1.25%
3 Months23.62527.5017.2522.578625k6M477k-3.875-16.40%
6 Months39.7543.5017.2525.295225k6M389k-20.00-50.31%
1 Year94.25115.0017.2547.150625k6M531k-74.50-79.05%
3 Years239.00329.2517.25132.09051317M342k-219.25-91.74%
5 Years255.25445.0017.25174.76201317M315k-235.50-92.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170221 14:32:51