Share Name Share Symbol Market Type Share ISIN Share Description
Autonomy Corporation LSE:AU. London Ordinary Share GB0055007982 ORD SHS 1/3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2,549.00p 0.00p 0.00p - - - 0 06:39:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 557.6 180.8 57.7 37.7 6,354.58

Autonomy Corporation (AU.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 201725490.000.00%254925490
21 Nov 201725490.000.00%254925490
20 Nov 201725490.000.00%254925490
17 Nov 201725490.000.00%254925490
16 Nov 201725490.000.00%254925490
15 Nov 201725490.000.00%254925490
14 Nov 201725490.000.00%254925490
13 Nov 201725490.000.00%254925490
10 Nov 201725490.000.00%254925490
09 Nov 201725490.000.00%254925490
08 Nov 201725490.000.00%254925490
07 Nov 201725490.000.00%254925490
06 Nov 201725490.000.00%254925490
03 Nov 201725490.000.00%254925490
02 Nov 201725490.000.00%254925490
01 Nov 201725490.000.00%254925490
31 Oct 201725490.000.00%254925490
30 Oct 201725490.000.00%254925490
27 Oct 201725490.000.00%254925490
26 Oct 201725490.000.00%254925490
25 Oct 201725490.000.00%254925490
24 Oct 201725490.000.00%254925490
23 Oct 201725490.000.00%254925490
Download more Autonomy Corporation Historical Data

Autonomy Corporation (AU.) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171123 04:00:38